Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.65	16.66	15.83	15.85	12,264,264	-0.59(-3.58%)
Sep 29, 2016	16.62	16.72	16.21	16.43	7,482,763	-0.16(-0.95%)
Sep 28, 2016	16.42	16.71	15.85	16.59	10,184,925	+0.50(+3.11%)
Sep 27, 2016	15.98	16.27	15.66	16.09	7,538,289	-0.16(-0.97%)
Sep 26, 2016	16.01	16.43	15.89	16.25	8,744,099	+0.27(+1.70%)
Sep 23, 2016	15.24	16.09	15.11	15.98	19,132,874	+1.01(+6.75%)
Sep 22, 2016	16.52	16.77	14.96	14.97	25,222,316	-1.24(-7.65%)
Sep 21, 2016	15.84	16.26	15.59	16.21	8,804,873	+0.47(+3.02%)
Sep 20, 2016	15.86	16.01	15.59	15.73	5,760,500	-0.04(-0.22%)
Sep 19, 2016	16.35	16.56	15.65	15.77	10,526,073	-0.28(-1.75%)
Sep 16, 2016	15.85	16.12	15.68	16.05	7,795,505	+0.02(+0.11%)
Sep 15, 2016	15.57	16.26	15.31	16.03	13,980,957	+0.85(+5.62%)
Sep 14, 2016	14.48	15.22	14.45	15.18	15,111,396	+0.98(+6.94%)
Sep 13, 2016	14.32	14.60	13.93	14.19	9,586,593	-0.46(-3.12%)
Sep 12, 2016	13.77	14.77	13.69	14.65	9,729,571	+0.42(+2.96%)
Sep 09, 2016	14.73	14.83	14.08	14.23	9,951,762	-0.68(-4.54%)
Sep 08, 2016	15.04	15.24	14.70	14.90	8,972,497	-0.14(-0.93%)
Sep 07, 2016	15.39	15.58	14.83	15.05	13,314,221	-0.68(-4.30%)
Sep 06, 2016	15.16	15.73	15.15	15.72	8,763,800	+0.79(+5.30%)
Sep 02, 2016	14.84	14.93	14.93	14.93	7,921,303	+0.40(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.