Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.63	23.86	23.26	23.62	3,441,465	+0.00(+0.00%)
Sep 29, 2021	24.03	24.41	23.51	23.62	4,615,294	+0.05(+0.20%)
Sep 28, 2021	23.91	24.00	23.24	23.57	4,962,241	-0.31(-1.31%)
Sep 27, 2021	23.49	24.00	23.40	23.88	5,833,602	+0.39(+1.65%)
Sep 24, 2021	23.07	23.52	22.64	23.49	5,451,972	+0.01(+0.04%)
Sep 23, 2021	23.51	23.77	23.24	23.49	4,949,013	+0.09(+0.36%)
Sep 22, 2021	23.31	24.24	23.04	23.40	8,306,584	+1.41(+6.43%)
Sep 21, 2021	23.08	23.21	21.84	21.99	7,837,403	-0.74(-3.25%)
Sep 20, 2021	22.03	22.75	21.57	22.73	8,763,362	-0.65(-2.80%)
Sep 17, 2021	23.97	24.04	23.07	23.38	8,144,208	-1.10(-4.49%)
Sep 16, 2021	24.62	24.76	24.00	24.48	5,053,270	-0.93(-3.66%)
Sep 15, 2021	24.85	25.68	24.68	25.41	7,070,316	+0.91(+3.72%)
Sep 14, 2021	23.28	25.25	22.67	24.50	15,544,203	+1.19(+5.08%)
Sep 13, 2021	24.01	24.19	22.98	23.31	4,716,053	-0.59(-2.45%)
Sep 10, 2021	23.80	24.30	23.61	23.90	7,909,190	+0.77(+3.31%)
Sep 09, 2021	22.71	23.35	22.71	23.13	4,467,525	+0.61(+2.69%)
Sep 08, 2021	23.70	23.70	22.43	22.53	6,375,611	-1.17(-4.95%)
Sep 07, 2021	23.26	23.82	23.03	23.70	5,551,356	+0.41(+1.75%)
Sep 03, 2021	22.66	23.42	22.65	23.30	5,058,623	+0.70(+3.10%)
Sep 02, 2021	21.95	22.80	21.95	22.60	6,572,303	+0.96(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.