Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.168	4.246	3.961	4.143	10,100,998	+0.08(+1.91%)
Sep 29, 2015	3.918	4.082	3.832	4.065	8,692,502	+0.23(+6.08%)
Sep 28, 2015	4.056	4.056	3.789	3.832	16,657,131	-0.38(-9.02%)
Sep 25, 2015	4.453	4.479	4.125	4.212	8,965,877	-0.22(-4.87%)
Sep 24, 2015	4.427	4.470	4.143	4.427	15,320,230	-0.03(-0.77%)
Sep 23, 2015	4.669	4.721	4.427	4.462	8,139,373	-0.17(-3.72%)
Sep 22, 2015	4.729	4.729	4.505	4.634	16,480,769	-0.38(-7.57%)
Sep 21, 2015	5.333	5.342	4.962	5.014	10,934,213	-0.29(-5.53%)
Sep 18, 2015	5.713	5.713	5.230	5.308	10,807,872	-0.41(-7.24%)
Sep 17, 2015	5.636	5.821	5.575	5.722	9,215,787	-0.02(-0.30%)
Sep 16, 2015	5.679	5.817	5.610	5.739	6,604,237	+0.20(+3.58%)
Sep 15, 2015	5.403	5.610	5.394	5.541	4,137,600	+0.04(+0.78%)
Sep 14, 2015	5.592	5.636	5.403	5.497	6,970,635	-0.15(-2.60%)
Sep 11, 2015	5.713	5.843	5.515	5.644	9,505,590	-0.15(-2.53%)
Sep 10, 2015	5.929	6.041	5.739	5.791	11,823,199	-0.16(-2.75%)
Sep 09, 2015	5.894	6.102	5.791	5.955	12,587,109	+0.32(+5.67%)
Sep 08, 2015	5.696	5.903	5.575	5.636	6,797,489	+0.32(+6.01%)
Sep 04, 2015	5.679	5.316	5.316	5.316	6,604,704	-0.56(-9.54%)
Sep 03, 2015	5.851	6.214	5.739	5.877	7,740,087	+0.14(+2.41%)
Sep 02, 2015	5.791	5.791	5.446	5.739	5,514,961	+0.12(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.