Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.12	29.63	28.99	29.17	6,495,111	+0.17(+0.60%)
Mar 30, 2010	28.53	29.31	28.52	29.00	8,976,135	+0.66(+2.32%)
Mar 29, 2010	27.46	28.34	27.43	28.34	7,748,002	+1.35(+5.01%)
Mar 26, 2010	26.96	27.46	26.73	26.99	6,584,414	+0.11(+0.40%)
Mar 25, 2010	27.73	27.84	26.80	26.88	8,289,982	-0.37(-1.35%)
Mar 24, 2010	26.95	27.62	26.88	27.25	7,490,454	-0.15(-0.54%)
Mar 23, 2010	26.88	27.41	26.68	27.40	6,259,256	+0.77(+2.89%)
Mar 22, 2010	25.73	26.74	25.41	26.63	7,106,378	+0.09(+0.35%)
Mar 19, 2010	27.36	27.53	26.38	26.54	7,265,384	-0.76(-2.80%)
Mar 18, 2010	27.81	27.96	27.00	27.30	5,005,543	-0.49(-1.76%)
Mar 17, 2010	27.77	27.93	27.63	27.79	7,694,380	+0.35(+1.29%)
Mar 16, 2010	27.18	27.43	27.02	27.43	5,584,311	+0.51(+1.89%)
Mar 15, 2010	26.65	26.94	26.58	26.92	4,589,840	-0.33(-1.23%)
Mar 12, 2010	27.29	27.37	27.08	27.26	5,360,477	+0.35(+1.29%)
Mar 11, 2010	26.90	27.10	26.56	26.91	5,765,152	-0.24(-0.89%)
Mar 10, 2010	26.92	27.32	26.79	27.15	8,268,100	+0.44(+1.66%)
Mar 09, 2010	26.66	27.08	26.47	26.71	7,435,962	-0.40(-1.48%)
Mar 08, 2010	27.67	28.06	27.06	27.11	8,437,788	-0.09(-0.34%)
Mar 05, 2010	26.80	27.41	26.72	27.20	5,844,542	+0.85(+3.23%)
Mar 04, 2010	26.86	26.98	26.07	26.35	7,509,526	-0.26(-0.98%)
Mar 03, 2010	26.25	26.98	26.23	26.62	9,025,399	+0.64(+2.48%)
Mar 02, 2010	26.03	26.37	25.86	25.97	8,892,465	+0.31(+1.20%)
Mar 01, 2010	25.41	25.67	25.15	25.66	7,371,691	+0.92(+3.74%)
Feb 26, 2010	24.83	25.04	24.37	24.74	6,348,197	+0.10(+0.41%)
Feb 25, 2010	23.41	24.75	23.09	24.64	8,000,517	+0.35(+1.46%)
Feb 24, 2010	24.33	24.74	24.13	24.29	8,301,506	-0.12(-0.49%)
Feb 23, 2010	25.26	25.52	24.16	24.41	8,616,830	-1.13(-4.41%)
Feb 22, 2010	25.85	26.05	25.48	25.53	6,141,889	-0.13(-0.52%)
Feb 19, 2010	25.22	25.87	25.18	25.66	8,824,383	+0.19(+0.74%)
Feb 18, 2010	25.01	25.57	24.80	25.48	8,132,254	+0.35(+1.41%)
Feb 17, 2010	25.27	25.51	24.70	25.12	9,010,190	+0.08(+0.32%)
Feb 16, 2010	24.87	25.38	24.77	25.04	8,534,752	+1.01(+4.21%)
Feb 12, 2010	23.43	24.03	24.03	24.03	10,983,020	+0.05(+0.20%)
Feb 11, 2010	22.62	24.06	22.54	23.98	13,135,010	+1.61(+7.18%)
Feb 10, 2010	22.90	23.17	22.08	22.38	13,112,273	-0.36(-1.58%)
Feb 09, 2010	22.38	22.90	21.99	22.74	18,814,990	+0.90(+4.13%)
Feb 08, 2010	21.75	22.77	21.40	21.83	12,903,537	+0.43(+2.00%)
Feb 05, 2010	20.92	21.41	20.15	21.41	17,453,054	+0.16(+0.76%)
Feb 04, 2010	22.61	22.71	21.16	21.24	12,145,324	-1.96(-8.43%)
Feb 03, 2010	23.55	23.90	22.88	23.20	6,417,404	-0.66(-2.78%)
Feb 02, 2010	23.64	23.97	23.01	23.86	6,946,189	+0.83(+3.59%)
Feb 01, 2010	22.09	23.18	22.02	23.04	7,099,026	+1.05(+4.80%)
Jan 29, 2010	23.37	23.52	21.82	21.98	13,162,741	-1.25(-5.36%)
Jan 28, 2010	23.78	23.84	22.45	23.23	8,027,227	-0.03(-0.12%)
Jan 27, 2010	24.39	24.53	22.67	23.25	14,928,946	-1.15(-4.72%)
Jan 26, 2010	24.03	24.95	23.80	24.41	8,291,493	-0.42(-1.67%)
Jan 25, 2010	24.72	25.14	24.66	24.82	6,396,122	+0.39(+1.59%)
Jan 22, 2010	24.82	25.14	23.84	24.43	12,885,297	-0.96(-3.77%)
Jan 21, 2010	26.36	26.51	25.01	25.39	11,119,799	-1.11(-4.17%)
Jan 20, 2010	26.38	26.65	25.95	26.50	7,789,729	-0.64(-2.35%)
Jan 19, 2010	26.67	27.25	26.64	27.13	3,607,564	+0.51(+1.91%)
Jan 15, 2010	26.87	26.62	26.62	26.62	6,175,354	-0.52(-1.90%)
Jan 14, 2010	26.82	27.17	26.61	27.14	4,342,875	+0.32(+1.20%)
Jan 13, 2010	26.56	27.00	26.22	26.82	7,283,724	+0.25(+0.93%)
Jan 12, 2010	26.78	26.98	26.07	26.57	6,545,551	-0.80(-2.91%)
Jan 11, 2010	27.67	27.76	27.12	27.37	7,245,977	+0.21(+0.79%)
Jan 08, 2010	26.12	27.15	26.10	27.15	6,563,192	+0.90(+3.42%)
Jan 07, 2010	26.09	26.45	25.90	26.25	4,816,784	+0.01(+0.03%)
Jan 06, 2010	26.02	26.35	25.91	26.25	6,669,962	+0.47(+1.82%)
Jan 05, 2010	25.29	25.90	25.01	25.78	8,376,575	+0.70(+2.80%)
Jan 04, 2010	24.35	25.15	24.35	25.08	6,457,670	+1.65(+7.06%)
Dec 31, 2009	24.26	23.42	23.42	23.42	10,207,349	-0.54(-2.24%)
Dec 30, 2009	24.62	24.63	23.74	23.96	8,423,813	-0.90(-3.61%)
Dec 29, 2009	25.10	25.43	24.81	24.85	3,700,339	-0.03(-0.11%)
Dec 28, 2009	25.58	25.75	24.79	24.88	3,705,554	-0.45(-1.77%)
Dec 24, 2009	25.51	25.66	25.12	25.33	2,489,707	-0.10(-0.39%)
Dec 23, 2009	25.50	25.57	25.25	25.43	3,600,972	+0.25(+0.98%)
Dec 22, 2009	25.02	25.31	24.97	25.18	4,812,227	+0.26(+1.05%)
Dec 21, 2009	25.06	25.26	24.89	24.92	5,672,331	+0.40(+1.61%)
Dec 18, 2009	24.61	24.90	24.35	24.53	4,087,054	+0.03(+0.14%)
Dec 17, 2009	24.28	24.64	24.14	24.49	6,520,591	-0.45(-1.80%)
Dec 16, 2009	24.84	25.24	24.75	24.94	6,113,662	+0.45(+1.83%)
Dec 15, 2009	24.58	24.78	24.36	24.49	4,349,580	-0.29(-1.19%)
Dec 14, 2009	24.47	24.91	24.40	24.79	7,282,056	+1.09(+4.61%)
Dec 11, 2009	23.85	24.04	23.57	23.70	5,241,235	-0.05(-0.20%)
Dec 10, 2009	23.61	24.00	23.39	23.74	8,661,295	+0.58(+2.49%)
Dec 09, 2009	22.16	23.24	21.99	23.17	8,562,124	+1.27(+5.81%)
Dec 08, 2009	22.50	22.66	21.69	21.89	8,926,147	-0.84(-3.71%)
Dec 07, 2009	22.89	23.32	22.69	22.74	7,399,427	-0.47(-2.02%)
Dec 04, 2009	24.15	24.58	22.98	23.21	10,152,462	-0.64(-2.67%)
Dec 03, 2009	23.92	24.14	23.39	23.84	9,772,046	-0.35(-1.44%)
Dec 02, 2009	23.81	24.43	23.68	24.19	6,551,521	+0.43(+1.80%)
Dec 01, 2009	23.79	24.00	23.27	23.76	5,154,561	+0.44(+1.90%)
Nov 30, 2009	23.07	23.52	22.93	23.32	7,773,322	+0.29(+1.28%)
Nov 27, 2009	22.20	23.36	21.97	23.03	7,859,308	-1.00(-4.15%)
Nov 25, 2009	23.44	24.02	23.24	24.02	4,420,673	+0.92(+4.00%)
Nov 24, 2009	23.51	23.55	22.91	23.10	6,295,149	-0.54(-2.29%)
Nov 23, 2009	24.01	24.35	23.43	23.64	7,670,876	+0.46(+1.96%)
Nov 20, 2009	22.86	23.27	22.68	23.19	9,591,340	-0.17(-0.72%)
Nov 19, 2009	22.98	23.45	22.60	23.35	12,348,129	+0.01(+0.06%)
Nov 18, 2009	22.97	23.38	22.71	23.34	11,423,065	+0.47(+2.05%)
Nov 17, 2009	22.07	22.87	21.99	22.87	10,432,144	+0.50(+2.21%)
Nov 16, 2009	21.81	22.39	21.74	22.38	10,153,204	+0.99(+4.64%)
Nov 13, 2009	21.26	21.60	21.06	21.38	9,875,656	+0.50(+2.41%)
Nov 12, 2009	21.71	22.00	20.65	20.88	10,487,881	-1.06(-4.82%)
Nov 11, 2009	22.28	22.40	21.79	21.94	8,358,232	+0.11(+0.49%)
Nov 10, 2009	21.47	22.03	21.37	21.83	6,737,934	+0.14(+0.65%)
Nov 09, 2009	21.59	21.90	21.37	21.69	8,177,358	+1.03(+4.99%)
Nov 06, 2009	20.58	21.33	20.49	20.66	8,345,724	+0.00(+0.00%)
Nov 05, 2009	20.39	21.12	20.02	20.66	12,100,713	+0.64(+3.21%)
Nov 04, 2009	20.27	20.70	19.99	20.02	12,459,518	+0.36(+1.84%)
Nov 03, 2009	18.67	19.76	18.48	19.66	13,989,464	+0.31(+1.63%)
Nov 02, 2009	19.65	19.84	18.79	19.34	8,230,810	-0.03(-0.14%)
Oct 30, 2009	20.29	20.57	18.91	19.37	13,376,290	-1.01(-4.96%)
Oct 29, 2009	20.03	20.67	19.64	20.38	9,970,676	+1.37(+7.19%)
Oct 28, 2009	20.30	20.33	18.73	19.01	18,089,992	-1.90(-9.06%)
Oct 27, 2009	21.29	21.35	20.43	20.91	13,740,434	-0.54(-2.50%)
Oct 26, 2009	22.30	22.64	21.30	21.45	8,831,394	-0.79(-3.55%)
Oct 23, 2009	22.31	22.41	22.02	22.24	9,895,658	-0.23(-1.01%)
Oct 22, 2009	21.91	22.49	21.63	22.46	8,244,427	+0.44(+1.98%)
Oct 21, 2009	21.71	22.68	21.69	22.03	11,149,016	+0.11(+0.49%)
Oct 20, 2009	21.53	21.93	21.49	21.92	9,603,677	-0.05(-0.21%)
Oct 19, 2009	22.05	22.22	21.85	21.97	8,865,560	+0.17(+0.77%)
Oct 16, 2009	21.54	22.03	21.26	21.80	9,094,948	-0.04(-0.18%)
Oct 15, 2009	22.16	22.44	21.73	21.84	7,654,310	-0.58(-2.57%)
Oct 14, 2009	21.93	22.61	21.69	22.42	9,564,961	+0.98(+4.59%)
Oct 13, 2009	21.55	21.60	20.78	21.43	10,331,703	-0.04(-0.19%)
Oct 12, 2009	21.91	22.26	21.43	21.47	9,524,357	+0.47(+2.23%)
Oct 09, 2009	20.61	21.22	20.35	21.00	10,909,638	+0.31(+1.49%)
Oct 08, 2009	19.52	21.05	19.50	20.70	18,771,284	+1.60(+8.38%)
Oct 07, 2009	18.97	19.21	18.79	19.09	7,919,195	+0.23(+1.21%)
Oct 06, 2009	18.50	19.03	18.46	18.87	9,789,009	+0.82(+4.53%)
Oct 05, 2009	17.69	18.16	17.63	18.05	7,348,513	+0.46(+2.63%)
Oct 02, 2009	16.88	17.91	16.64	17.59	10,990,753	+0.10(+0.57%)
Oct 01, 2009	18.52	18.60	17.46	17.49	8,625,196	-0.98(-5.30%)
Sep 30, 2009	18.63	19.02	18.00	18.46	12,431,856	+0.22(+1.21%)
Sep 29, 2009	18.17	18.59	18.10	18.24	6,432,759	+0.23(+1.30%)
Sep 28, 2009	17.53	18.17	17.41	18.01	5,462,660	+0.60(+3.42%)
Sep 25, 2009	17.55	18.16	17.25	17.41	7,753,701	-0.42(-2.33%)
Sep 24, 2009	18.87	19.01	17.68	17.83	12,418,859	-0.94(-5.03%)
Sep 23, 2009	19.03	19.39	18.75	18.77	13,530,255	-0.32(-1.68%)
Sep 22, 2009	18.79	19.14	18.68	19.09	8,821,846	+0.84(+4.62%)
Sep 21, 2009	17.66	18.35	17.41	18.25	7,219,998	+0.10(+0.55%)
Sep 18, 2009	18.51	18.57	17.98	18.15	6,639,250	-0.27(-1.45%)
Sep 17, 2009	18.72	19.13	18.10	18.42	9,965,570	-0.13(-0.69%)
Sep 16, 2009	18.42	18.89	18.36	18.55	10,904,054	+0.30(+1.65%)
Sep 15, 2009	17.73	18.26	17.69	18.24	8,110,933	+0.45(+2.52%)
Sep 14, 2009	17.25	17.80	17.05	17.80	6,216,794	+0.22(+1.26%)
Sep 11, 2009	17.96	18.01	17.28	17.57	7,464,894	-0.23(-1.28%)
Sep 10, 2009	17.30	17.82	17.20	17.80	7,205,094	+0.40(+2.27%)
Sep 09, 2009	17.35	17.60	16.95	17.41	9,478,982	+0.29(+1.72%)
Sep 08, 2009	17.03	17.21	16.87	17.11	7,146,168	+0.80(+4.89%)
Sep 04, 2009	15.99	16.32	15.82	16.31	5,751,090	+0.45(+2.83%)
Sep 03, 2009	15.99	16.24	15.69	15.87	7,785,847	+0.31(+1.98%)
Sep 02, 2009	15.06	15.76	14.79	15.56	8,314,520	+0.09(+0.61%)
Sep 01, 2009	15.99	16.55	15.32	15.46	11,353,065	-0.65(-4.03%)
Aug 31, 2009	16.04	16.46	15.93	16.11	8,638,655	-0.76(-4.52%)
Aug 28, 2009	17.20	17.36	16.74	16.88	7,329,952	+0.13(+0.80%)
Aug 27, 2009	16.72	16.90	16.02	16.74	14,137,231	-0.11(-0.64%)
Aug 26, 2009	17.11	17.15	16.60	16.85	8,437,004	-0.36(-2.10%)
Aug 25, 2009	17.78	18.11	17.13	17.21	9,556,644	-0.49(-2.76%)
Aug 24, 2009	18.19	18.36	17.48	17.70	8,925,798	-0.20(-1.12%)
Aug 21, 2009	17.94	18.08	17.74	17.90	6,752,819	+0.39(+2.22%)
Aug 20, 2009	17.01	17.60	17.01	17.51	5,945,832	+0.58(+3.44%)
Aug 19, 2009	16.46	17.19	16.31	16.93	10,655,996	-0.23(-1.33%)
Aug 18, 2009	17.04	17.43	17.03	17.16	5,916,504	+0.79(+4.80%)
Aug 17, 2009	16.32	16.90	16.05	16.37	12,628,736	-1.27(-7.22%)
Aug 14, 2009	18.39	18.39	17.42	17.65	10,401,337	-0.71(-3.87%)
Aug 13, 2009	18.18	18.44	17.75	18.36	9,566,829	+0.73(+4.14%)
Aug 12, 2009	16.72	17.82	16.43	17.63	11,668,316	+0.76(+4.49%)
Aug 11, 2009	17.04	17.08	16.21	16.87	11,680,840	-0.29(-1.68%)
Aug 10, 2009	17.69	17.73	16.90	17.16	8,357,072	-0.76(-4.22%)
Aug 07, 2009	17.75	18.07	17.13	17.92	11,252,177	+0.58(+3.32%)
Aug 06, 2009	18.56	18.70	17.09	17.34	13,861,557	-1.13(-6.13%)
Aug 05, 2009	18.37	18.61	17.88	18.47	14,590,311	+0.44(+2.41%)
Aug 04, 2009	18.59	18.73	17.98	18.04	15,430,625	-0.89(-4.71%)
Aug 03, 2009	18.37	19.29	18.28	18.93	13,003,187	+1.32(+7.50%)
Jul 31, 2009	17.08	17.69	16.90	17.61	12,482,951	+0.83(+4.95%)
Jul 30, 2009	16.17	16.94	15.98	16.78	14,397,142	+1.17(+7.51%)
Jul 29, 2009	15.88	15.93	15.44	15.61	13,015,842	-0.70(-4.31%)
Jul 28, 2009	15.91	16.39	15.77	16.31	13,545,934	+0.07(+0.41%)
Jul 27, 2009	16.68	16.86	16.19	16.24	16,892,132	-0.16(-0.98%)
Jul 24, 2009	15.88	16.62	15.75	16.40	17,622,084	+0.40(+2.51%)
Jul 23, 2009	15.26	16.17	14.99	16.00	18,490,646	+0.88(+5.80%)
Jul 22, 2009	14.32	15.26	14.14	15.12	20,911,000	+0.45(+3.06%)
Jul 21, 2009	15.08	15.21	13.99	14.67	21,611,758	-0.05(-0.32%)
Jul 20, 2009	14.67	15.45	14.41	14.72	33,222,908	+0.62(+4.37%)
Jul 17, 2009	13.42	14.29	13.42	14.10	17,027,120	+0.69(+5.14%)
Jul 16, 2009	12.34	13.48	12.27	13.41	18,451,056	+1.05(+8.50%)
Jul 15, 2009	11.89	12.51	11.88	12.36	13,331,325	+0.88(+7.64%)
Jul 14, 2009	11.39	11.52	11.11	11.49	9,533,311	+0.46(+4.13%)
Jul 13, 2009	10.24	11.06	10.21	11.03	12,996,595	+0.68(+6.53%)
Jul 10, 2009	10.39	10.65	10.13	10.35	8,129,520	-0.25(-2.40%)
Jul 09, 2009	10.65	10.97	10.50	10.61	11,451,980	+0.35(+3.46%)
Jul 08, 2009	10.69	10.91	9.872	10.25	15,211,574	-0.56(-5.20%)
Jul 07, 2009	11.14	11.38	10.66	10.82	14,927,656	-0.49(-4.33%)
Jul 06, 2009	11.25	11.36	10.89	11.31	12,939,629	+0.53(+4.91%)
Jul 02, 2009	10.72	10.83	10.46	10.78	7,172,346	-0.46(-4.11%)
Jul 01, 2009	10.89	11.59	10.89	11.24	8,361,762	+0.56(+5.27%)
Jun 30, 2009	10.79	10.95	10.41	10.68	10,667,093	-0.08(-0.75%)
Jun 29, 2009	11.29	11.29	10.67	10.76	7,851,802	-0.33(-3.02%)
Jun 26, 2009	10.65	11.24	10.65	11.09	13,073,129	+0.38(+3.56%)
Jun 25, 2009	10.36	10.72	10.24	10.71	18,552,808	-0.09(-0.81%)
Jun 24, 2009	10.82	11.10	10.66	10.80	10,708,250	+0.41(+3.93%)
Jun 23, 2009	9.912	10.51	9.812	10.39	15,846,438	+0.63(+6.45%)
Jun 22, 2009	10.60	10.60	9.745	9.758	13,589,424	-1.32(-11.91%)
Jun 19, 2009	11.33	11.37	10.89	11.08	10,088,768	+0.17(+1.60%)
Jun 18, 2009	10.48	10.95	10.23	10.90	16,220,099	+0.65(+6.34%)
Jun 17, 2009	10.64	10.64	9.698	10.25	23,634,206	-0.53(-4.91%)
Jun 16, 2009	11.83	12.00	10.69	10.78	15,872,055	-0.72(-6.29%)
Jun 15, 2009	11.75	11.79	11.18	11.51	10,285,351	-0.73(-5.97%)
Jun 12, 2009	12.23	12.49	11.92	12.24	10,708,014	-0.29(-2.35%)
Jun 11, 2009	12.20	12.78	12.06	12.53	13,762,939	+0.38(+3.09%)
Jun 10, 2009	12.20	12.20	11.75	12.16	13,922,227	+0.26(+2.20%)
Jun 09, 2009	11.97	12.16	11.79	11.89	10,983,889	+0.13(+1.14%)
Jun 08, 2009	11.54	11.78	11.21	11.76	11,111,199	+0.02(+0.17%)
Jun 05, 2009	11.89	11.95	11.44	11.74	12,129,173	+0.18(+1.56%)
Jun 04, 2009	10.99	11.63	10.76	11.56	12,390,194	+0.94(+8.90%)
Jun 03, 2009	11.22	11.28	10.25	10.62	17,212,506	-0.97(-8.38%)
Jun 02, 2009	11.47	11.92	11.18	11.59	10,935,684	+0.10(+0.87%)
Jun 01, 2009	11.17	11.63	11.04	11.49	14,884,290	+0.88(+8.34%)
May 29, 2009	10.46	10.62	10.28	10.60	10,895,522	+0.58(+5.74%)
May 28, 2009	9.959	10.13	9.785	10.03	11,222,660	+0.36(+3.67%)
May 27, 2009	9.644	10.20	9.497	9.671	13,341,096	+0.11(+1.12%)
May 26, 2009	9.296	9.624	9.055	9.564	11,726,993	+0.05(+0.56%)
May 22, 2009	9.196	9.638	8.968	9.510	12,922,282	+0.58(+6.53%)
May 21, 2009	8.934	9.129	8.740	8.928	12,926,131	-0.40(-4.24%)
May 20, 2009	9.242	9.678	9.155	9.323	14,779,442	+0.27(+3.03%)
May 19, 2009	8.934	9.221	8.693	9.048	12,173,621	+0.07(+0.75%)
May 18, 2009	8.251	9.142	8.251	8.981	9,819,974	+0.88(+10.83%)
May 15, 2009	8.412	8.707	7.916	8.104	10,941,683	-0.27(-3.20%)
May 14, 2009	7.354	8.606	7.354	8.372	15,524,065	+0.68(+8.89%)
May 13, 2009	8.874	8.874	7.682	7.689	19,239,624	-1.59(-17.11%)
May 12, 2009	9.430	9.551	8.767	9.276	11,886,117	+0.09(+1.02%)
May 11, 2009	9.142	9.376	8.914	9.182	9,887,325	-0.45(-4.66%)
May 08, 2009	9.517	9.691	9.222	9.631	10,054,623	+0.46(+4.96%)
May 07, 2009	9.671	9.818	8.995	9.175	14,354,857	-0.23(-2.42%)
May 06, 2009	9.363	9.557	9.042	9.403	14,431,320	+0.44(+4.85%)
May 05, 2009	9.108	9.376	8.419	8.968	17,493,376	+0.02(+0.22%)
May 04, 2009	8.593	8.954	8.291	8.948	17,011,334	+1.07(+13.61%)
May 01, 2009	7.153	7.936	7.099	7.876	12,960,473	+0.82(+11.58%)
Apr 30, 2009	6.999	7.200	6.841	7.059	10,250,724	+0.39(+5.82%)
Apr 29, 2009	6.349	6.738	6.342	6.671	11,074,034	+0.55(+8.97%)
Apr 28, 2009	6.202	6.282	6.081	6.121	9,393,906	-0.28(-4.39%)
Apr 27, 2009	6.570	6.711	6.329	6.403	11,065,457	-0.44(-6.46%)
Apr 24, 2009	6.697	6.945	6.637	6.845	15,681,908	+0.29(+4.39%)
Apr 23, 2009	6.470	6.683	6.269	6.557	12,156,640	+0.01(+0.20%)
Apr 22, 2009	6.349	6.771	6.229	6.543	17,386,268	-0.15(-2.20%)
Apr 21, 2009	4.460	6.865	4.360	6.691	30,257,710	+1.73(+34.82%)
Apr 20, 2009	5.552	5.552	4.903	4.963	16,241,937	-0.90(-15.31%)
Apr 17, 2009	5.847	5.967	5.693	5.860	9,511,204	-0.06(-1.02%)
Apr 16, 2009	6.041	6.048	5.706	5.921	13,757,608	-0.08(-1.34%)
Apr 15, 2009	5.900	6.101	5.653	6.001	13,922,112	+0.11(+1.93%)
Apr 14, 2009	6.222	6.346	5.740	5.887	17,376,150	-0.13(-2.22%)
Apr 13, 2009	5.679	6.121	5.619	6.021	18,821,780	+0.60(+10.99%)
Apr 09, 2009	5.164	5.438	5.043	5.425	14,099,949	+0.68(+14.41%)
Apr 08, 2009	4.367	4.782	4.367	4.742	12,964,737	+0.45(+10.45%)
Apr 07, 2009	4.454	4.548	4.260	4.293	7,623,075	-0.31(-6.70%)
Apr 06, 2009	4.574	4.782	4.494	4.601	10,556,562	-0.01(-0.15%)
Apr 03, 2009	4.407	4.675	4.286	4.608	9,643,127	+0.19(+4.24%)
Apr 02, 2009	4.541	4.702	4.380	4.420	12,962,112	+0.29(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.