Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.49	19.53	19.21	19.29	3,596,709	-0.34(-1.75%)
Mar 30, 2017	19.75	19.83	19.33	19.63	3,644,065	+0.13(+0.68%)
Mar 29, 2017	18.97	19.78	18.82	19.50	4,148,890	+0.41(+2.12%)
Mar 28, 2017	19.45	19.66	19.08	19.09	6,668,311	-0.26(-1.32%)
Mar 27, 2017	18.08	19.42	17.95	19.35	8,763,597	+0.77(+4.12%)
Mar 24, 2017	18.45	18.72	18.45	18.58	3,837,609	+0.03(+0.14%)
Mar 23, 2017	18.82	18.83	18.27	18.56	3,985,498	-0.25(-1.31%)
Mar 22, 2017	18.09	18.96	18.02	18.80	6,805,295	+0.80(+4.45%)
Mar 21, 2017	19.01	19.45	17.98	18.00	7,646,415	-0.85(-4.53%)
Mar 20, 2017	18.50	18.91	18.49	18.86	3,785,007	+0.21(+1.13%)
Mar 17, 2017	19.08	19.30	18.64	18.64	4,875,331	-0.40(-2.08%)
Mar 16, 2017	19.08	19.55	19.04	19.04	6,385,283	+0.31(+1.65%)
Mar 15, 2017	17.98	18.93	17.86	18.73	5,955,711	+1.06(+5.98%)
Mar 14, 2017	17.62	17.86	17.39	17.68	4,642,906	-0.35(-1.95%)
Mar 13, 2017	17.79	18.32	17.70	18.03	4,860,374	+0.53(+3.02%)
Mar 10, 2017	17.46	17.63	17.30	17.50	6,598,475	+0.31(+1.79%)
Mar 09, 2017	17.11	17.46	16.91	17.19	5,341,403	-0.14(-0.81%)
Mar 08, 2017	17.61	17.76	17.23	17.33	6,138,696	-0.33(-1.85%)
Mar 07, 2017	17.44	17.72	17.14	17.66	6,665,126	+0.16(+0.91%)
Mar 06, 2017	17.55	17.60	17.11	17.50	6,707,182	-0.46(-2.55%)
Mar 03, 2017	18.05	18.06	17.49	17.96	7,347,800	+0.11(+0.64%)
Mar 02, 2017	18.33	18.49	17.78	17.84	7,355,137	-0.71(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.