Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.86	15.20	14.84	14.91	263,260	+0.03(+0.22%)
May 28, 2015	14.66	14.91	14.63	14.88	236,375	+0.16(+1.09%)
May 27, 2015	14.66	14.80	14.66	14.72	175,894	-0.01(-0.05%)
May 26, 2015	14.92	14.92	14.59	14.72	227,244	-0.31(-2.05%)
May 22, 2015	15.09	15.03	15.03	15.03	103,990	-0.15(-0.97%)
May 21, 2015	15.19	15.27	15.19	15.18	36,404	+0.00(+0.00%)
May 20, 2015	15.21	15.59	14.88	15.18	203,371	-0.05(-0.31%)
May 19, 2015	15.47	15.47	15.23	15.23	76,875	-0.28(-1.81%)
May 18, 2015	15.66	15.70	15.43	15.51	62,727	-0.23(-1.45%)
May 15, 2015	15.90	15.90	15.63	15.74	158,134	-0.25(-1.59%)
May 14, 2015	15.61	16.00	15.61	15.99	397,848	+0.44(+2.80%)
May 13, 2015	15.30	15.57	15.19	15.55	245,081	+0.29(+1.93%)
May 12, 2015	14.99	15.29	14.85	15.26	172,077	+0.24(+1.60%)
May 11, 2015	14.82	15.12	14.81	15.02	143,363	+0.17(+1.17%)
May 08, 2015	14.70	14.93	14.60	14.84	600,975	+0.17(+1.14%)
May 07, 2015	14.68	14.70	14.50	14.68	132,637	-0.05(-0.36%)
May 06, 2015	14.77	15.11	14.71	14.73	141,286	+0.19(+1.29%)
May 05, 2015	14.31	14.70	14.31	14.54	245,208	+0.25(+1.73%)
May 04, 2015	14.66	14.66	14.28	14.30	87,845	-0.33(-2.24%)
May 01, 2015	14.66	14.66	14.46	14.62	55,195	-0.01(-0.09%)
Apr 30, 2015	14.43	14.72	14.43	14.64	131,072	+0.07(+0.51%)
Apr 29, 2015	14.56	14.72	14.35	14.56	86,428	-0.19(-1.32%)
Apr 28, 2015	14.87	14.87	14.66	14.76	187,363	-0.01(-0.09%)
Apr 27, 2015	14.72	14.93	14.70	14.77	162,441	+0.14(+0.96%)
Apr 24, 2015	14.46	14.70	14.46	14.63	165,444	+0.17(+1.20%)
Apr 23, 2015	14.54	14.56	14.30	14.46	117,996	-0.08(-0.55%)
Apr 22, 2015	14.61	14.67	14.47	14.54	234,743	-0.03(-0.18%)
Apr 21, 2015	14.52	14.62	14.46	14.56	188,606	+0.01(+0.05%)
Apr 20, 2015	14.30	14.61	14.14	14.56	337,735	+0.56(+3.97%)
Apr 17, 2015	14.22	14.32	13.95	14.00	231,047	-0.27(-1.92%)
Apr 16, 2015	13.91	14.34	13.91	14.28	144,470	+0.21(+1.47%)
Apr 15, 2015	14.54	14.54	14.02	14.07	358,209	-0.49(-3.40%)
Apr 14, 2015	14.77	14.77	14.48	14.56	131,135	-0.25(-1.69%)
Apr 13, 2015	15.00	15.00	14.78	14.81	171,919	-0.15(-0.97%)
Apr 10, 2015	14.62	14.98	14.62	14.96	177,649	+0.36(+2.44%)
Apr 09, 2015	14.46	14.63	14.37	14.60	346,543	+0.06(+0.41%)
Apr 08, 2015	14.66	14.66	14.48	14.54	213,620	+0.05(+0.36%)
Apr 07, 2015	14.39	14.57	14.30	14.49	252,680	+0.12(+0.83%)
Apr 06, 2015	13.97	14.46	13.97	14.37	187,328	+0.42(+2.98%)
Apr 02, 2015	14.06	13.96	13.96	13.96	70,349	-0.03(-0.19%)
Apr 01, 2015	13.73	14.05	13.67	13.98	197,561	+0.29(+2.12%)
Mar 31, 2015	13.40	13.78	13.40	13.69	204,834	+0.23(+1.71%)
Mar 30, 2015	13.42	13.55	13.39	13.46	204,236	+0.12(+0.89%)
Mar 27, 2015	13.21	13.40	13.21	13.34	166,543	+0.09(+0.70%)
Mar 26, 2015	13.24	13.32	13.14	13.25	208,948	+0.01(+0.10%)
Mar 25, 2015	12.89	13.38	12.89	13.24	333,890	+0.28(+2.14%)
Mar 24, 2015	12.78	12.99	12.78	12.96	557,353	+0.19(+1.50%)
Mar 23, 2015	12.63	12.85	12.63	12.77	140,418	+0.17(+1.36%)
Mar 20, 2015	12.47	12.66	12.37	12.60	414,670	+0.15(+1.22%)
Mar 19, 2015	12.41	12.50	12.31	12.45	174,489	-0.04(-0.32%)
Mar 18, 2015	12.19	12.55	12.10	12.49	389,811	+0.26(+2.16%)
Mar 17, 2015	12.27	12.27	12.16	12.22	561,744	-0.13(-1.07%)
Mar 16, 2015	12.35	12.39	12.19	12.35	264,100	+0.03(+0.27%)
Mar 13, 2015	12.36	12.43	12.22	12.32	194,224	-0.34(-2.71%)
Mar 12, 2015	12.04	12.66	12.04	12.66	433,960	+0.56(+4.63%)
Mar 11, 2015	11.94	12.18	11.89	12.10	79,338	+0.14(+1.16%)
Mar 10, 2015	12.02	12.18	11.78	11.96	142,241	-0.11(-0.93%)
Mar 09, 2015	12.30	12.33	11.98	12.08	74,766	-0.20(-1.67%)
Mar 06, 2015	12.33	12.37	12.20	12.28	156,765	-0.18(-1.43%)
Mar 05, 2015	12.27	12.47	12.27	12.46	121,682	+0.15(+1.18%)
Mar 04, 2015	12.32	12.37	12.24	12.31	132,032	-0.09(-0.69%)
Mar 03, 2015	12.50	12.50	12.38	12.40	85,753	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.