Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.250
+0.110 (+2.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.773
3.805
3.741
3.780
904,988
-0.00(-0.09%)
Apr 29, 2004
3.787
3.830
3.773
3.783
767,034
-0.06(-1.57%)
Apr 28, 2004
3.872
3.879
3.826
3.844
470,335
-0.12(-3.05%)
Apr 27, 2004
3.944
4.004
3.944
3.965
1,073,286
+0.03(+0.72%)
Apr 26, 2004
3.944
4.004
3.926
3.936
559,682
+0.00(+0.09%)
Apr 23, 2004
3.919
3.940
3.894
3.933
391,946
-0.02(-0.54%)
Apr 22, 2004
3.869
3.958
3.844
3.954
955,000
+0.06(+1.55%)
Apr 21, 2004
3.894
3.936
3.879
3.894
537,767
-0.02(-0.46%)
Apr 20, 2004
3.961
4.018
3.908
3.912
365,816
-0.06(-1.61%)
Apr 19, 2004
4.000
4.050
3.940
3.976
561,649
-0.02(-0.53%)
Apr 16, 2004
3.947
4.043
3.947
3.997
1,310,421
+0.08(+2.00%)
Apr 15, 2004
3.972
3.972
3.869
3.919
1,062,610
-0.03(-0.72%)
Apr 14, 2004
3.922
4.015
3.915
3.947
1,141,842
-0.02(-0.63%)
Apr 13, 2004
4.068
4.068
3.961
3.972
557,153
-0.11(-2.70%)
Apr 12, 2004
4.025
4.082
4.025
4.082
915,665
+0.02(+0.53%)
Apr 08, 2004
4.072
4.089
4.040
4.061
856,662
+0.02(+0.53%)
Apr 07, 2004
4.004
4.061
3.990
4.040
890,659
+0.05(+1.34%)
Apr 06, 2004
3.983
4.011
3.954
3.986
872,677
-0.01(-0.18%)
Apr 05, 2004
3.965
3.993
3.915
3.993
758,043
+0.00(+0.09%)
Apr 02, 2004
3.979
4.011
3.961
3.990
920,722
+0.06(+1.45%)
Apr 01, 2004
3.915
3.993
3.894
3.933
871,834
+0.02(+0.64%)
Mar 31, 2004
3.865
3.908
3.862
3.908
470,616
+0.03(+0.73%)
Mar 30, 2004
3.865
3.897
3.833
3.879
713,932
+0.03(+0.83%)
Mar 29, 2004
3.823
3.897
3.823
3.847
790,354
+0.07(+1.88%)
Mar 26, 2004
3.815
3.823
3.748
3.776
1,001,921
-0.02(-0.66%)
Mar 25, 2004
3.798
3.823
3.737
3.801
1,336,832
+0.10(+2.79%)
Mar 24, 2004
3.741
3.751
3.684
3.698
739,781
-0.07(-1.89%)
Mar 23, 2004
3.780
3.798
3.748
3.769
791,759
+0.06(+1.53%)
Mar 22, 2004
3.716
3.726
3.691
3.712
614,751
-0.05(-1.42%)
Mar 19, 2004
3.780
3.844
3.762
3.766
665,887
-0.05(-1.21%)
Mar 18, 2004
3.823
3.844
3.755
3.812
734,442
-0.06(-1.56%)
Mar 17, 2004
3.847
3.887
3.826
3.872
807,774
+0.10(+2.64%)
Mar 16, 2004
3.819
3.823
3.719
3.773
1,657,413
+0.11(+3.01%)
Mar 15, 2004
3.755
3.762
3.623
3.662
2,605,951
-0.17(-4.46%)
Mar 12, 2004
3.855
3.879
3.794
3.833
1,241,584
-0.05(-1.19%)
Mar 11, 2004
3.872
3.947
3.851
3.879
1,160,105
-0.11(-2.77%)
Mar 10, 2004
3.990
4.033
3.968
3.990
1,125,827
-0.04(-0.88%)
Mar 09, 2004
4.036
4.057
3.993
4.025
1,159,262
-0.04(-0.88%)
Mar 08, 2004
4.068
4.100
4.054
4.061
1,114,307
-0.04(-1.04%)
Mar 05, 2004
4.054
4.139
4.054
4.104
663,639
+0.05(+1.23%)
Mar 04, 2004
4.015
4.054
4.004
4.054
386,608
+0.07(+1.88%)
Mar 03, 2004
3.986
3.997
3.915
3.979
1,157,295
-0.07(-1.76%)
Mar 02, 2004
4.107
4.107
4.025
4.050
927,184
-0.09(-2.07%)
Mar 01, 2004
4.139
4.139
4.089
4.136
449,825
-0.00(-0.09%)
Feb 27, 2004
4.089
4.164
4.086
4.139
833,342
+0.06(+1.57%)
Feb 26, 2004
4.061
4.100
4.040
4.075
874,644
-0.06(-1.55%)
Feb 25, 2004
4.136
4.139
4.097
4.139
986,749
-0.02(-0.43%)
Feb 24, 2004
4.122
4.193
4.107
4.157
479,326
-0.00(-0.09%)
Feb 23, 2004
4.182
4.182
4.139
4.161
605,479
+0.01(+0.34%)
Feb 20, 2004
4.203
4.203
4.129
4.146
533,271
-0.08(-1.94%)
Feb 19, 2004
4.239
4.289
4.203
4.228
564,458
+0.02(+0.59%)
Feb 18, 2004
4.235
4.260
4.182
4.203
470,616
-0.04(-0.84%)
Feb 17, 2004
4.228
4.250
4.200
4.239
438,586
+0.01(+0.25%)
Feb 13, 2004
4.271
4.289
4.200
4.228
515,851
-0.05(-1.16%)
Feb 12, 2004
4.278
4.303
4.243
4.278
314,119
-0.02(-0.50%)
Feb 11, 2004
4.218
4.317
4.218
4.299
583,564
+0.05(+1.26%)
Feb 10, 2004
4.243
4.271
4.225
4.246
656,896
+0.03(+0.68%)
Feb 09, 2004
4.221
4.253
4.200
4.218
545,072
+0.01(+0.17%)
Feb 06, 2004
4.139
4.250
4.122
4.210
745,962
+0.15(+3.68%)
Feb 05, 2004
4.111
4.118
4.050
4.061
695,107
+0.04(+0.88%)
Feb 04, 2004
4.054
4.068
3.993
4.025
742,871
-0.09(-2.16%)
Feb 03, 2004
4.111
4.129
4.075
4.114
698,198
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.