Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.72	12.81	12.62	12.66	18,165,294	-0.16(-1.28%)
Jan 30, 2014	12.81	12.91	12.79	12.82	9,593,811	+0.10(+0.76%)
Jan 29, 2014	12.81	12.90	12.70	12.73	12,466,530	-0.11(-0.87%)
Jan 28, 2014	12.86	12.91	12.76	12.84	10,058,895	+0.01(+0.06%)
Jan 27, 2014	12.95	12.96	12.74	12.83	14,709,419	-0.31(-2.39%)
Jan 24, 2014	13.26	13.29	13.10	13.15	17,127,162	-0.10(-0.73%)
Jan 23, 2014	13.32	13.42	13.18	13.24	11,798,788	-0.19(-1.45%)
Jan 22, 2014	13.29	13.45	13.26	13.44	17,203,022	+0.20(+1.53%)
Jan 21, 2014	13.29	13.34	13.18	13.23	11,058,043	-0.06(-0.45%)
Jan 17, 2014	13.44	13.29	13.29	13.29	19,480,764	-0.28(-2.09%)
Jan 16, 2014	13.40	13.60	13.38	13.58	29,095,496	+0.44(+3.36%)
Jan 15, 2014	13.00	13.24	13.04	13.14	20,725,104	+0.13(+1.04%)
Jan 14, 2014	12.76	13.01	12.75	13.00	17,821,186	+0.35(+2.78%)
Jan 13, 2014	12.73	12.82	12.64	12.65	13,748,402	+0.01(+0.06%)
Jan 10, 2014	12.60	12.73	12.58	12.64	14,900,468	+0.10(+0.84%)
Jan 09, 2014	12.70	12.71	12.46	12.54	12,593,804	-0.25(-1.93%)
Jan 08, 2014	12.76	12.84	12.76	12.79	17,949,094	+0.13(+1.06%)
Jan 07, 2014	12.64	12.70	12.59	12.65	17,421,498	+0.01(+0.06%)
Jan 06, 2014	12.71	12.73	12.61	12.64	13,840,766	-0.04(-0.29%)
Jan 03, 2014	12.78	12.84	12.66	12.68	15,187,402	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.