Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Semiconductor ADR
(NY:
TSM
)
137.34
-1.16 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.265
7.291
7.081
7.094
8,853,537
-0.14(-1.87%)
Feb 27, 2002
7.334
7.334
7.055
7.230
12,510,900
+0.14(+1.97%)
Feb 26, 2002
7.168
7.182
6.985
7.090
7,512,404
-0.17(-2.40%)
Feb 25, 2002
7.068
7.321
7.068
7.265
8,511,554
+0.20(+2.84%)
Feb 22, 2002
6.985
7.125
6.941
7.064
229,057
+0.07(+1.06%)
Feb 21, 2002
7.203
7.208
6.968
6.990
10,943,230
-0.32(-4.36%)
Feb 20, 2002
7.273
7.313
6.920
7.308
14,473,008
+0.04(+0.54%)
Feb 19, 2002
7.444
7.531
7.256
7.269
8,100,166
-0.45(-5.83%)
Feb 18, 2002
7.871
7.924
7.618
7.719
10,385,474
+0.00(+0.00%)
Feb 15, 2002
7.871
7.941
7.618
7.719
10,384,558
-0.29(-3.65%)
Feb 14, 2002
7.876
8.077
7.858
8.011
18,160,150
+0.31(+3.97%)
Feb 13, 2002
7.636
7.749
7.583
7.705
10,368,753
+0.16(+2.14%)
Feb 12, 2002
7.465
7.575
7.378
7.544
12,479,061
+0.03(+0.47%)
Feb 11, 2002
7.356
7.509
7.313
7.509
7,560,964
+0.25(+3.49%)
Feb 08, 2002
7.291
7.330
7.029
7.256
17,121,144
+0.00(+0.06%)
Feb 07, 2002
7.596
7.605
7.251
7.251
8,141,167
-0.28(-3.77%)
Feb 06, 2002
7.487
7.570
7.400
7.535
11,239,630
+0.16(+2.13%)
Feb 05, 2002
7.313
7.483
7.247
7.378
12,844,637
+0.03(+0.42%)
Feb 04, 2002
7.465
7.513
7.339
7.348
14,638,159
-0.08(-1.12%)
Feb 01, 2002
7.334
7.544
7.313
7.430
59,082,216
+0.02(+0.29%)
Jan 31, 2002
7.727
7.754
7.361
7.409
21,394,902
-0.31(-3.96%)
Jan 30, 2002
7.775
7.836
7.465
7.714
15,539,272
-0.06(-0.73%)
Jan 29, 2002
7.880
8.029
7.727
7.771
8,132,005
-0.22(-2.79%)
Jan 28, 2002
7.972
8.029
7.919
7.994
4,625,819
+0.02(+0.27%)
Jan 25, 2002
7.749
7.989
7.749
7.972
13,282,366
+0.00(+0.05%)
Jan 24, 2002
8.077
8.181
7.946
7.967
10,299,349
+0.07(+0.94%)
Jan 23, 2002
7.727
7.967
7.727
7.893
7,051,082
+0.18(+2.32%)
Jan 22, 2002
7.863
7.924
7.679
7.714
13,271,372
+0.03(+0.45%)
Jan 21, 2002
7.727
7.850
7.623
7.679
12,180,599
+0.00(+0.00%)
Jan 18, 2002
7.727
7.850
7.623
7.679
12,180,370
-0.22(-2.76%)
Jan 17, 2002
7.749
7.954
7.657
7.898
12,056,221
+0.32(+4.20%)
Jan 16, 2002
7.705
7.727
7.553
7.579
15,528,964
-0.34(-4.30%)
Jan 15, 2002
8.011
8.164
7.858
7.919
10,222,156
-0.03(-0.38%)
Jan 14, 2002
8.094
8.164
7.950
7.950
6,422,777
-0.14(-1.78%)
Jan 11, 2002
8.033
8.247
8.024
8.094
9,297,450
-0.03(-0.32%)
Jan 10, 2002
8.448
8.448
8.120
8.120
10,943,230
+0.62(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.