Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	111.58	111.74	110.29	110.38	8,409,009	-2.23(-1.98%)
Apr 29, 2021	114.14	114.25	111.20	112.61	9,339,221	-0.53(-0.47%)
Apr 28, 2021	113.46	113.86	112.26	113.14	6,845,576	-1.52(-1.33%)
Apr 27, 2021	114.88	115.02	113.36	114.66	5,806,122	-0.24(-0.21%)
Apr 26, 2021	113.46	114.92	112.89	114.90	8,926,142	+2.72(+2.43%)
Apr 23, 2021	110.23	112.25	109.61	112.17	8,870,036	+3.14(+2.88%)
Apr 22, 2021	111.10	111.10	108.17	109.03	7,834,545	-1.97(-1.77%)
Apr 21, 2021	108.26	111.09	107.57	111.00	8,946,165	+2.32(+2.13%)
Apr 20, 2021	109.72	110.42	108.31	108.69	9,821,048	-0.42(-0.39%)
Apr 19, 2021	111.57	112.40	108.92	109.11	13,322,933	-3.25(-2.90%)
Apr 16, 2021	112.69	114.03	111.42	112.36	10,060,308	+0.46(+0.41%)
Apr 15, 2021	115.07	115.35	110.21	111.90	19,770,038	-2.35(-2.06%)
Apr 14, 2021	115.34	115.76	113.93	114.25	10,031,895	-0.41(-0.35%)
Apr 13, 2021	115.73	116.20	113.79	114.66	8,863,252	+0.35(+0.31%)
Apr 12, 2021	115.55	115.79	112.74	114.31	10,422,455	-1.80(-1.55%)
Apr 09, 2021	116.06	116.71	115.07	116.11	8,794,414	-0.60(-0.51%)
Apr 08, 2021	114.77	117.07	114.77	116.70	10,798,644	+3.35(+2.95%)
Apr 07, 2021	115.77	115.93	113.31	113.36	11,828,619	-2.41(-2.08%)
Apr 06, 2021	117.24	117.25	114.92	115.77	13,788,428	-1.95(-1.65%)
Apr 05, 2021	120.14	120.46	115.99	117.71	14,916,577	-0.28(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.