Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.85	111.30	109.52	110.85	5,708,501	+1.50(+1.37%)
May 27, 2021	109.56	110.06	108.63	109.34	6,893,403	-0.22(-0.20%)
May 26, 2021	107.67	109.56	107.67	109.56	6,991,560	+1.62(+1.51%)
May 25, 2021	108.48	108.56	107.30	107.94	5,643,334	+0.61(+0.57%)
May 24, 2021	106.03	108.18	105.90	107.32	7,067,222	+1.68(+1.59%)
May 21, 2021	107.67	107.67	105.49	105.64	6,332,289	-1.35(-1.26%)
May 20, 2021	106.15	107.41	105.88	106.99	6,818,344	+0.83(+0.78%)
May 19, 2021	102.48	106.25	102.01	106.16	7,698,938	+1.47(+1.41%)
May 18, 2021	106.73	107.18	104.59	104.69	7,898,221	+0.98(+0.95%)
May 17, 2021	103.02	103.92	101.88	103.71	11,311,183	-2.51(-2.36%)
May 14, 2021	104.47	106.57	104.12	106.22	8,920,212	+3.50(+3.41%)
May 13, 2021	103.29	105.25	101.91	102.72	11,174,778	+0.51(+0.50%)
May 12, 2021	103.28	103.98	102.06	102.20	15,937,782	-4.38(-4.11%)
May 11, 2021	103.64	106.72	103.07	106.59	10,593,509	+0.51(+0.48%)
May 10, 2021	108.60	108.98	106.00	106.08	12,989,661	-4.27(-3.87%)
May 07, 2021	111.83	112.79	109.61	110.35	10,179,238	-0.16(-0.14%)
May 06, 2021	108.90	111.11	108.11	110.51	9,072,473	+1.53(+1.40%)
May 05, 2021	109.56	110.03	108.51	108.98	7,473,322	+0.02(+0.02%)
May 04, 2021	108.62	109.39	107.43	108.96	10,202,659	-0.55(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.