Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	109.50	111.32	109.21	110.58	6,837,601	+0.46(+0.42%)
Jul 29, 2021	109.98	111.03	109.61	110.12	8,077,534	+1.02(+0.94%)
Jul 28, 2021	108.03	109.51	107.97	109.10	7,191,902	+1.45(+1.35%)
Jul 27, 2021	109.33	109.41	106.23	107.65	11,734,252	-2.00(-1.82%)
Jul 26, 2021	109.78	110.07	108.91	109.65	6,789,627	-1.08(-0.98%)
Jul 23, 2021	111.54	111.54	109.34	110.73	6,090,044	+0.22(+0.20%)
Jul 22, 2021	111.96	111.96	110.18	110.51	6,056,298	-1.24(-1.11%)
Jul 21, 2021	110.20	111.75	109.91	111.75	5,865,232	+1.39(+1.26%)
Jul 20, 2021	109.86	110.80	108.49	110.36	7,495,449	+1.00(+0.91%)
Jul 19, 2021	108.00	109.61	107.35	109.36	9,734,053	-0.37(-0.34%)
Jul 16, 2021	112.58	112.81	109.19	109.73	12,773,130	-1.70(-1.52%)
Jul 15, 2021	113.88	114.43	110.80	111.43	25,018,830	-6.50(-5.52%)
Jul 14, 2021	118.65	119.25	117.63	117.93	11,158,501	+0.46(+0.40%)
Jul 13, 2021	116.80	118.97	115.79	117.47	14,193,635	+1.20(+1.04%)
Jul 12, 2021	114.90	116.36	113.31	116.26	11,246,849	+1.96(+1.72%)
Jul 09, 2021	111.87	114.52	111.51	114.30	8,832,729	+2.55(+2.28%)
Jul 08, 2021	109.86	112.14	109.39	111.75	7,978,149	-0.36(-0.32%)
Jul 07, 2021	114.38	114.77	112.07	112.11	7,793,462	-1.71(-1.50%)
Jul 06, 2021	113.63	114.68	112.08	113.82	7,573,486	+1.08(+0.96%)
Jul 02, 2021	112.58	112.99	112.26	112.74	5,430,218	+0.46(+0.41%)
Jul 01, 2021	113.86	113.97	111.90	112.27	8,748,110	-1.65(-1.45%)
Jun 30, 2021	113.92	114.49	112.83	113.92	8,361,507	-0.07(-0.06%)
Jun 29, 2021	113.20	114.04	112.27	113.99	8,303,696	+0.59(+0.52%)
Jun 28, 2021	111.20	113.72	111.10	113.40	11,621,813	+2.92(+2.64%)
Jun 25, 2021	111.35	111.80	110.48	110.48	7,527,197	-0.67(-0.61%)
Jun 24, 2021	110.66	111.56	110.23	111.15	7,140,986	+1.13(+1.03%)
Jun 23, 2021	110.17	111.31	109.80	110.03	9,396,552	+1.63(+1.50%)
Jun 22, 2021	107.61	108.55	106.19	108.39	12,435,084	+0.18(+0.17%)
Jun 21, 2021	109.39	109.39	107.15	108.21	11,990,000	-1.56(-1.43%)
Jun 18, 2021	111.41	111.77	109.23	109.78	13,219,120	-3.16(-2.80%)
Jun 17, 2021	111.57	114.00	111.48	112.94	8,021,014	+1.47(+1.31%)
Jun 16, 2021	112.92	113.24	110.98	111.47	8,517,952	-1.35(-1.20%)
Jun 15, 2021	113.67	115.23	112.65	112.82	8,677,469	-1.45(-1.27%)
Jun 14, 2021	111.97	114.28	111.89	114.28	8,047,280	+2.59(+2.32%)
Jun 11, 2021	111.73	111.85	110.66	111.69	6,391,313	+0.01(+0.01%)
Jun 10, 2021	110.55	112.25	110.16	111.68	9,065,661	+1.05(+0.95%)
Jun 09, 2021	109.56	111.12	109.53	110.63	6,775,885	+1.14(+1.04%)
Jun 08, 2021	111.03	111.15	108.67	109.49	12,241,327	-2.17(-1.95%)
Jun 07, 2021	111.58	112.16	111.05	111.66	6,633,307	-1.22(-1.08%)
Jun 04, 2021	111.67	113.20	111.50	112.88	5,666,538	+2.54(+2.30%)
Jun 03, 2021	111.50	111.70	110.00	110.34	5,197,175	-2.01(-1.79%)
Jun 02, 2021	112.30	112.82	111.38	112.35	5,698,612	+0.42(+0.37%)
Jun 01, 2021	113.07	113.38	110.91	111.93	8,039,199	+1.09(+0.98%)
May 28, 2021	109.85	111.30	109.52	110.85	5,708,501	+1.50(+1.37%)
May 27, 2021	109.56	110.06	108.63	109.34	6,893,403	-0.22(-0.20%)
May 26, 2021	107.67	109.56	107.67	109.56	6,991,560	+1.62(+1.51%)
May 25, 2021	108.48	108.56	107.30	107.94	5,643,334	+0.61(+0.57%)
May 24, 2021	106.03	108.18	105.90	107.32	7,067,222	+1.68(+1.59%)
May 21, 2021	107.67	107.67	105.49	105.64	6,332,289	-1.35(-1.26%)
May 20, 2021	106.15	107.41	105.88	106.99	6,818,344	+0.83(+0.78%)
May 19, 2021	102.48	106.25	102.01	106.16	7,698,938	+1.47(+1.41%)
May 18, 2021	106.73	107.18	104.59	104.69	7,898,221	+0.98(+0.95%)
May 17, 2021	103.02	103.92	101.88	103.71	11,311,183	-2.51(-2.36%)
May 14, 2021	104.47	106.57	104.12	106.22	8,920,212	+3.50(+3.41%)
May 13, 2021	103.29	105.25	101.91	102.72	11,174,778	+0.51(+0.50%)
May 12, 2021	103.28	103.98	102.06	102.20	15,937,782	-4.38(-4.11%)
May 11, 2021	103.64	106.72	103.07	106.59	10,593,509	+0.51(+0.48%)
May 10, 2021	108.60	108.98	106.00	106.08	12,989,661	-4.27(-3.87%)
May 07, 2021	111.83	112.79	109.61	110.35	10,179,238	-0.16(-0.14%)
May 06, 2021	108.90	111.11	108.11	110.51	9,072,473	+1.53(+1.40%)
May 05, 2021	109.56	110.03	108.51	108.98	7,473,322	+0.02(+0.02%)
May 04, 2021	108.62	109.39	107.43	108.96	10,202,659	-0.55(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.