Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.311	6.330	6.034	6.131	59,081,676	-0.24(-3.73%)
Oct 29, 2009	6.285	6.401	6.253	6.369	23,693,570	+0.19(+3.01%)
Oct 28, 2009	6.330	6.375	6.169	6.182	40,773,788	-0.16(-2.53%)
Oct 27, 2009	6.484	6.510	6.266	6.343	47,757,588	-0.10(-1.50%)
Oct 26, 2009	6.510	6.523	6.407	6.439	57,100,864	+0.01(+0.10%)
Oct 23, 2009	6.497	6.497	6.426	6.433	33,269,084	-0.11(-1.67%)
Oct 22, 2009	6.504	6.606	6.446	6.542	25,017,072	-0.01(-0.20%)
Oct 21, 2009	6.407	6.690	6.375	6.555	62,439,720	+0.17(+2.72%)
Oct 20, 2009	6.356	6.446	6.349	6.381	41,484,372	+0.00(+0.00%)
Oct 19, 2009	6.394	6.433	6.346	6.381	38,219,112	+0.06(+1.02%)
Oct 16, 2009	6.420	6.420	6.253	6.317	43,677,028	-0.15(-2.29%)
Oct 15, 2009	6.600	6.645	6.439	6.465	52,224,232	-0.19(-2.80%)
Oct 14, 2009	6.735	6.735	6.587	6.651	45,781,472	+0.10(+1.47%)
Oct 13, 2009	6.433	6.568	6.381	6.555	50,534,888	+0.19(+2.93%)
Oct 12, 2009	6.504	6.529	6.343	6.369	28,706,846	-0.09(-1.39%)
Oct 09, 2009	6.407	6.504	6.407	6.459	44,775,164	+0.08(+1.31%)
Oct 08, 2009	6.549	6.555	6.343	6.375	93,782,736	-0.16(-2.46%)
Oct 07, 2009	6.542	6.587	6.459	6.536	45,092,136	-0.13(-1.93%)
Oct 06, 2009	6.709	6.793	6.645	6.664	36,576,628	-0.03(-0.48%)
Oct 05, 2009	6.651	6.748	6.629	6.696	18,815,492	+0.04(+0.68%)
Oct 02, 2009	6.671	6.741	6.542	6.651	27,076,018	-0.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.