Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Semiconductor ADR
(NY:
TSM
)
141.31
+5.08 (+3.73%)
Streaming Delayed Price
Updated: 2:01 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.662
7.928
7.644
7.727
10,735,474
-0.01(-0.11%)
Apr 29, 2002
7.815
7.950
7.697
7.736
12,631,385
-0.10(-1.28%)
Apr 26, 2002
8.208
8.242
7.749
7.836
16,350,594
-0.24(-2.97%)
Apr 25, 2002
8.208
8.229
7.998
8.077
15,435,738
-0.26(-3.14%)
Apr 24, 2002
8.469
8.653
8.312
8.339
9,279,126
-0.12(-1.39%)
Apr 23, 2002
8.469
8.574
8.404
8.456
5,984,818
+0.01(+0.16%)
Apr 22, 2002
8.500
8.504
8.321
8.443
7,986,095
-0.13(-1.48%)
Apr 19, 2002
8.897
8.919
8.566
8.570
12,457,988
-0.18(-2.09%)
Apr 18, 2002
8.924
8.928
8.600
8.753
10,205,206
-0.24(-2.67%)
Apr 17, 2002
9.015
9.081
8.915
8.993
12,362,471
+0.17(+1.98%)
Apr 16, 2002
8.731
8.819
8.600
8.819
11,624,218
+0.44(+5.21%)
Apr 15, 2002
8.360
8.426
8.295
8.382
4,201,375
+0.09(+1.05%)
Apr 12, 2002
8.251
8.295
8.120
8.295
618,455
+0.27(+3.32%)
Apr 11, 2002
8.181
8.186
7.902
8.029
13,933,577
-0.16(-1.92%)
Apr 10, 2002
8.360
8.631
8.015
8.186
16,785,116
-0.18(-2.14%)
Apr 09, 2002
8.579
8.710
8.339
8.365
11,273,073
-0.18(-2.15%)
Apr 08, 2002
8.382
8.574
8.339
8.548
8,279,518
-0.08(-0.91%)
Apr 05, 2002
8.718
8.723
8.605
8.627
8,550,722
-0.03(-0.35%)
Apr 04, 2002
8.500
8.723
8.487
8.657
6,465,381
+0.03(+0.35%)
Apr 03, 2002
8.710
8.788
8.531
8.627
8,528,275
-0.13(-1.45%)
Apr 02, 2002
8.884
8.993
8.745
8.753
9,023,956
-0.24(-2.67%)
Apr 01, 2002
8.950
9.041
8.884
8.993
8,820,552
-0.07(-0.72%)
Mar 29, 2002
8.906
9.164
8.884
9.059
15,031,680
+0.00(+0.00%)
Mar 28, 2002
8.906
9.164
8.875
9.059
15,030,076
+0.40(+4.59%)
Mar 27, 2002
8.579
8.697
8.535
8.662
8,216,756
+0.03(+0.40%)
Mar 26, 2002
8.513
8.775
8.469
8.627
6,131,415
+0.14(+1.70%)
Mar 25, 2002
8.631
8.701
8.465
8.483
5,901,899
-0.06(-0.72%)
Mar 22, 2002
8.705
8.731
8.526
8.544
5,139,596
-0.17(-1.90%)
Mar 21, 2002
8.382
8.710
8.378
8.710
7,768,948
+0.31(+3.64%)
Mar 20, 2002
8.496
8.579
8.365
8.404
6,595,028
-0.09(-1.03%)
Mar 19, 2002
8.513
8.535
8.382
8.491
435,209
+0.09(+1.09%)
Mar 18, 2002
8.579
8.596
8.295
8.400
7,362,142
+0.06(+0.73%)
Mar 15, 2002
8.160
8.395
8.029
8.339
10,808,544
+0.17(+2.03%)
Mar 14, 2002
8.208
8.312
8.151
8.173
10,055,631
-0.09(-1.11%)
Mar 13, 2002
8.491
8.557
8.247
8.264
9,700,592
-0.34(-3.91%)
Mar 12, 2002
8.622
8.635
8.483
8.600
9,565,677
-0.27(-3.00%)
Mar 11, 2002
8.841
8.985
8.666
8.867
9,223,007
+0.09(+1.04%)
Mar 08, 2002
8.675
8.854
8.644
8.775
13,294,048
+0.19(+2.24%)
Mar 07, 2002
8.675
8.762
8.426
8.583
14,224,939
+0.02(+0.20%)
Mar 06, 2002
8.426
8.731
8.317
8.566
10,808,086
+0.05(+0.62%)
Mar 05, 2002
8.229
8.579
8.216
8.513
16,765,188
+0.17(+2.04%)
Mar 04, 2002
7.854
8.347
7.771
8.343
19,815,320
+0.74(+9.76%)
Mar 01, 2002
7.094
7.640
7.094
7.601
11,109,984
+0.51(+7.14%)
Feb 28, 2002
7.265
7.291
7.081
7.094
8,853,537
-0.14(-1.87%)
Feb 27, 2002
7.334
7.334
7.055
7.230
12,510,900
+0.14(+1.97%)
Feb 26, 2002
7.168
7.182
6.985
7.090
7,512,404
-0.17(-2.40%)
Feb 25, 2002
7.068
7.321
7.068
7.265
8,511,554
+0.20(+2.84%)
Feb 22, 2002
6.985
7.125
6.941
7.064
229,057
+0.07(+1.06%)
Feb 21, 2002
7.203
7.208
6.968
6.990
10,943,230
-0.32(-4.36%)
Feb 20, 2002
7.273
7.313
6.920
7.308
14,473,008
+0.04(+0.54%)
Feb 19, 2002
7.444
7.531
7.256
7.269
8,100,166
-0.45(-5.83%)
Feb 18, 2002
7.871
7.924
7.618
7.719
10,385,474
+0.00(+0.00%)
Feb 15, 2002
7.871
7.941
7.618
7.719
10,384,558
-0.29(-3.65%)
Feb 14, 2002
7.876
8.077
7.858
8.011
18,160,150
+0.31(+3.97%)
Feb 13, 2002
7.636
7.749
7.583
7.705
10,368,753
+0.16(+2.14%)
Feb 12, 2002
7.465
7.575
7.378
7.544
12,479,061
+0.03(+0.47%)
Feb 11, 2002
7.356
7.509
7.313
7.509
7,560,964
+0.25(+3.49%)
Feb 08, 2002
7.291
7.330
7.029
7.256
17,121,144
+0.00(+0.06%)
Feb 07, 2002
7.596
7.605
7.251
7.251
8,141,167
-0.28(-3.77%)
Feb 06, 2002
7.487
7.570
7.400
7.535
11,239,630
+0.16(+2.13%)
Feb 05, 2002
7.313
7.483
7.247
7.378
12,844,637
+0.03(+0.42%)
Feb 04, 2002
7.465
7.513
7.339
7.348
14,638,159
-0.08(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.