Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.76	47.70	45.76	47.30	397,096	+0.71(+1.53%)
Apr 27, 2006	46.58	47.10	46.47	46.59	392,711	-0.47(-0.99%)
Apr 26, 2006	47.30	47.77	46.80	47.05	327,163	-0.59(-1.24%)
Apr 25, 2006	46.74	47.82	46.62	47.64	507,997	+0.94(+2.02%)
Apr 24, 2006	45.93	47.26	45.87	46.70	650,979	+0.85(+1.85%)
Apr 21, 2006	46.48	46.57	45.65	45.85	383,363	-0.20(-0.43%)
Apr 20, 2006	45.92	46.39	45.69	46.05	317,469	+0.14(+0.30%)
Apr 19, 2006	45.63	46.28	45.48	45.91	487,801	+0.24(+0.53%)
Apr 18, 2006	45.08	45.75	44.66	45.67	566,736	+0.24(+0.53%)
Apr 17, 2006	44.95	45.94	44.76	45.42	829,390	+0.82(+1.85%)
Apr 13, 2006	43.67	44.94	43.37	44.60	394,788	+0.93(+2.12%)
Apr 12, 2006	42.63	43.98	42.63	43.67	358,783	+0.23(+0.52%)
Apr 11, 2006	43.51	43.96	43.29	43.45	477,300	-0.15(-0.34%)
Apr 10, 2006	42.85	43.76	42.82	43.60	429,870	+0.92(+2.15%)
Apr 07, 2006	42.76	43.14	42.52	42.68	725,413	-0.51(-1.18%)
Apr 06, 2006	42.63	43.52	42.46	43.19	477,877	+0.35(+0.81%)
Apr 05, 2006	42.09	42.91	41.73	42.84	792,692	-0.70(-1.61%)
Apr 04, 2006	43.44	44.08	42.81	43.54	735,799	+0.56(+1.31%)
Apr 03, 2006	41.20	43.30	41.20	42.98	941,560	+1.79(+4.33%)
Mar 31, 2006	41.72	41.97	40.44	41.20	1,277,263	-1.83(-4.25%)
Mar 30, 2006	42.78	43.15	42.46	43.02	535,001	-0.09(-0.20%)
Mar 29, 2006	43.21	43.22	41.57	43.11	712,834	+0.72(+1.70%)
Mar 28, 2006	42.42	43.47	42.30	42.39	1,061,346	-0.08(-0.18%)
Mar 27, 2006	41.57	42.57	41.35	42.47	666,212	+0.90(+2.17%)
Mar 24, 2006	40.85	41.59	40.55	41.57	769,150	+0.94(+2.30%)
Mar 23, 2006	39.59	40.80	39.47	40.63	604,818	+1.06(+2.67%)
Mar 22, 2006	38.78	39.67	38.78	39.57	510,882	+0.67(+1.71%)
Mar 21, 2006	38.50	39.18	38.39	38.91	616,128	+0.35(+0.90%)
Mar 20, 2006	37.24	38.99	37.22	38.56	665,520	+1.40(+3.75%)
Mar 17, 2006	36.48	37.38	36.44	37.17	554,965	+0.81(+2.24%)
Mar 16, 2006	35.93	36.60	35.93	36.35	589,008	+0.12(+0.33%)
Mar 15, 2006	35.79	36.72	35.60	36.23	467,837	+0.60(+1.68%)
Mar 14, 2006	35.44	35.79	35.19	35.63	290,696	+0.11(+0.32%)
Mar 13, 2006	34.88	35.82	34.88	35.52	457,335	+0.86(+2.48%)
Mar 10, 2006	34.23	34.75	34.14	34.66	438,410	+0.49(+1.45%)
Mar 09, 2006	33.60	34.47	33.52	34.17	341,242	+0.60(+1.78%)
Mar 08, 2006	33.80	34.13	33.54	33.57	233,572	-0.14(-0.41%)
Mar 07, 2006	33.56	34.22	33.51	33.71	259,768	+0.01(+0.03%)
Mar 06, 2006	32.31	33.96	32.31	33.70	215,454	+0.56(+1.70%)
Mar 03, 2006	33.15	33.80	33.14	33.14	237,265	-0.12(-0.36%)
Mar 02, 2006	33.86	34.12	33.21	33.26	201,375	-0.61(-1.79%)
Mar 01, 2006	33.28	34.15	33.28	33.86	463,682	+0.69(+2.09%)
Feb 28, 2006	33.34	33.66	32.99	33.17	208,645	-0.17(-0.52%)
Feb 27, 2006	32.70	33.73	32.69	33.34	445,680	+0.73(+2.23%)
Feb 24, 2006	32.93	32.93	31.93	32.62	455,489	-0.53(-1.59%)
Feb 23, 2006	32.93	34.83	32.89	33.15	697,717	+2.52(+8.23%)
Feb 22, 2006	30.60	30.94	30.33	30.62	98,783	+0.10(+0.34%)
Feb 21, 2006	31.08	31.18	30.22	30.52	118,748	-0.72(-2.30%)
Feb 17, 2006	30.25	31.31	30.16	31.24	180,026	+1.04(+3.44%)
Feb 16, 2006	30.09	30.30	29.97	30.20	124,633	+0.15(+0.49%)
Feb 15, 2006	29.98	30.22	29.84	30.05	97,398	-0.08(-0.26%)
Feb 14, 2006	29.80	30.29	29.72	30.13	124,171	+0.46(+1.55%)
Feb 13, 2006	29.48	29.84	29.34	29.67	72,933	+0.03(+0.12%)
Feb 10, 2006	29.57	29.79	29.13	29.64	62,547	+0.07(+0.23%)
Feb 09, 2006	29.47	30.03	29.41	29.57	86,320	+0.27(+0.92%)
Feb 08, 2006	28.82	29.51	28.74	29.30	100,399	+0.34(+1.17%)
Feb 07, 2006	29.51	29.99	28.92	28.96	145,405	-0.64(-2.17%)
Feb 06, 2006	29.71	29.71	29.17	29.60	95,783	-0.16(-0.55%)
Feb 03, 2006	29.72	30.07	29.68	29.77	73,510	+0.02(+0.06%)
Feb 02, 2006	30.03	30.17	29.46	29.75	164,447	-0.34(-1.12%)
Feb 01, 2006	29.93	30.19	29.79	30.09	123,710	+0.21(+0.70%)
Jan 31, 2006	29.76	30.05	29.64	29.88	87,820	+0.12(+0.41%)
Jan 30, 2006	29.55	30.03	29.55	29.76	104,322	+0.03(+0.09%)
Jan 27, 2006	29.46	29.81	29.25	29.73	89,205	+0.27(+0.91%)
Jan 26, 2006	29.92	29.93	29.06	29.46	178,987	+0.36(+1.22%)
Jan 25, 2006	28.81	29.38	28.81	29.11	167,793	+0.09(+0.30%)
Jan 24, 2006	28.24	29.03	28.24	29.02	192,258	+0.86(+3.05%)
Jan 23, 2006	28.16	28.45	28.02	28.16	126,826	-0.01(-0.03%)
Jan 20, 2006	28.47	28.47	27.98	28.17	178,410	-0.25(-0.88%)
Jan 19, 2006	28.11	28.42	28.04	28.42	67,279	+0.37(+1.33%)
Jan 18, 2006	27.86	28.05	27.76	28.05	122,671	+0.12(+0.43%)
Jan 17, 2006	28.29	28.29	27.60	27.93	126,249	-0.48(-1.68%)
Jan 13, 2006	28.25	28.44	28.24	28.41	80,319	+0.10(+0.37%)
Jan 12, 2006	28.21	28.54	28.21	28.30	130,865	-0.03(-0.12%)
Jan 11, 2006	28.09	28.41	27.86	28.34	150,714	+0.13(+0.46%)
Jan 10, 2006	28.04	28.24	27.99	28.21	109,631	-0.05(-0.18%)
Jan 09, 2006	27.82	28.48	27.77	28.26	141,943	+0.27(+0.96%)
Jan 06, 2006	28.15	28.15	27.75	27.99	96,821	-0.13(-0.46%)
Jan 05, 2006	28.00	28.14	27.77	28.12	54,354	+0.19(+0.68%)
Jan 04, 2006	27.80	28.06	27.80	27.93	82,281	+0.18(+0.66%)
Jan 03, 2006	27.41	27.92	26.81	27.75	108,938	+0.51(+1.88%)
Dec 30, 2005	27.09	27.47	26.91	27.24	135,942	-0.07(-0.25%)
Dec 29, 2005	27.24	27.54	26.98	27.30	78,703	+0.03(+0.13%)
Dec 28, 2005	27.37	27.47	26.96	27.27	63,009	+0.02(+0.06%)
Dec 27, 2005	27.79	27.82	27.23	27.25	69,702	-0.45(-1.63%)
Dec 23, 2005	27.56	27.81	27.55	27.70	38,890	+0.18(+0.66%)
Dec 22, 2005	27.89	27.92	27.35	27.52	182,218	-0.39(-1.40%)
Dec 21, 2005	27.89	28.12	27.65	27.91	134,788	+0.11(+0.41%)
Dec 20, 2005	27.69	28.02	27.64	27.80	150,021	+0.04(+0.16%)
Dec 19, 2005	27.84	27.97	27.71	27.76	170,794	-0.22(-0.77%)
Dec 16, 2005	27.96	28.15	27.95	27.97	194,336	+0.08(+0.28%)
Dec 15, 2005	27.81	27.95	27.17	27.89	158,330	+0.12(+0.44%)
Dec 14, 2005	27.72	27.96	27.54	27.77	124,056	+0.04(+0.16%)
Dec 13, 2005	27.62	27.86	27.58	27.73	129,134	+0.18(+0.66%)
Dec 12, 2005	27.64	27.75	27.43	27.55	68,202	-0.14(-0.50%)
Dec 09, 2005	27.47	27.73	27.35	27.69	130,634	+0.22(+0.79%)
Dec 08, 2005	27.70	27.72	27.32	27.47	88,282	-0.23(-0.84%)
Dec 07, 2005	27.76	27.89	27.43	27.70	92,667	+0.06(+0.22%)
Dec 06, 2005	27.51	28.33	27.51	27.64	135,481	-0.07(-0.25%)
Dec 05, 2005	27.74	27.80	27.21	27.71	300,274	-0.24(-0.87%)
Dec 02, 2005	27.38	28.54	27.37	27.95	577,353	+0.50(+1.83%)
Dec 01, 2005	26.86	28.02	26.68	27.45	306,390	+0.70(+2.62%)
Nov 30, 2005	26.70	26.87	26.59	26.75	105,246	+0.06(+0.23%)
Nov 29, 2005	26.09	26.95	26.05	26.69	157,407	+0.48(+1.82%)
Nov 28, 2005	26.80	26.84	26.21	26.21	76,972	-0.68(-2.51%)
Nov 25, 2005	26.88	27.01	26.81	26.89	40,044	+0.04(+0.16%)
Nov 23, 2005	26.43	26.95	26.43	26.85	151,752	+0.50(+1.91%)
Nov 22, 2005	26.39	26.51	26.18	26.34	264,500	-0.01(-0.03%)
Nov 21, 2005	26.26	26.44	26.22	26.35	220,762	-0.04(-0.16%)
Nov 18, 2005	26.52	26.59	26.26	26.39	157,869	-0.03(-0.10%)
Nov 17, 2005	26.00	26.50	25.98	26.42	166,524	+0.51(+1.97%)
Nov 16, 2005	25.87	26.05	25.74	25.91	174,717	+0.13(+0.50%)
Nov 15, 2005	25.75	26.06	25.56	25.78	137,673	+0.03(+0.10%)
Nov 14, 2005	25.67	25.87	25.63	25.75	112,054	-0.03(-0.13%)
Nov 11, 2005	25.92	26.11	25.61	25.79	279,617	-0.26(-1.00%)
Nov 10, 2005	26.16	26.23	25.35	26.05	329,009	-0.16(-0.60%)
Nov 09, 2005	25.82	26.42	25.81	26.20	141,020	+0.31(+1.20%)
Nov 08, 2005	25.81	26.13	25.69	25.89	140,558	-0.10(-0.37%)
Nov 07, 2005	25.69	26.22	25.78	25.99	229,764	+0.29(+1.15%)
Nov 04, 2005	25.44	25.77	25.39	25.69	145,636	+0.36(+1.44%)
Nov 03, 2005	25.63	25.63	25.09	25.33	219,608	-0.13(-0.51%)
Nov 02, 2005	25.06	25.47	24.85	25.46	199,990	+0.31(+1.24%)
Nov 01, 2005	24.39	25.29	23.89	25.15	412,790	+1.20(+4.99%)
Oct 31, 2005	22.79	24.18	22.79	23.95	265,307	+1.25(+5.50%)
Oct 28, 2005	22.62	23.40	22.49	22.70	185,103	+0.17(+0.77%)
Oct 27, 2005	22.70	23.04	22.46	22.53	73,741	-0.38(-1.66%)
Oct 26, 2005	23.19	23.35	22.76	22.91	143,213	-0.36(-1.56%)
Oct 25, 2005	23.05	23.38	22.94	23.28	91,744	+0.06(+0.26%)
Oct 24, 2005	22.88	23.41	22.87	23.21	141,828	+0.40(+1.75%)
Oct 21, 2005	22.76	23.11	22.73	22.82	144,367	+0.12(+0.53%)
Oct 20, 2005	23.14	23.27	22.42	22.69	115,286	-0.55(-2.39%)
Oct 19, 2005	22.66	23.25	22.47	23.25	105,015	+0.46(+2.02%)
Oct 18, 2005	22.66	22.91	22.49	22.79	198,605	+0.00(+0.00%)
Oct 17, 2005	23.57	23.57	22.44	22.79	631,361	-0.60(-2.56%)
Oct 14, 2005	23.96	23.96	22.96	23.39	299,005	-0.50(-2.10%)
Oct 13, 2005	23.75	24.04	23.53	23.89	175,525	+0.14(+0.58%)
Oct 12, 2005	23.70	23.88	23.44	23.75	180,949	-0.08(-0.33%)
Oct 11, 2005	23.84	24.05	23.67	23.83	219,147	-0.01(-0.04%)
Oct 10, 2005	23.88	23.90	23.58	23.84	102,591	-0.13(-0.54%)
Oct 07, 2005	23.81	24.10	23.64	23.97	301,774	+0.15(+0.62%)
Oct 06, 2005	23.67	24.10	23.47	23.82	143,674	+0.06(+0.26%)
Oct 05, 2005	24.13	24.13	23.61	23.76	172,525	-0.52(-2.14%)
Oct 04, 2005	24.13	24.55	24.00	24.28	124,518	+0.15(+0.61%)
Oct 03, 2005	23.92	24.23	23.92	24.13	211,646	+0.22(+0.91%)
Sep 30, 2005	23.83	24.00	23.66	23.92	263,692	+0.00(+0.00%)
Sep 29, 2005	23.74	24.01	23.39	23.92	141,482	+0.13(+0.55%)
Sep 28, 2005	23.73	23.86	23.31	23.79	158,330	+0.06(+0.26%)
Sep 27, 2005	23.37	23.93	23.33	23.73	104,207	+0.20(+0.85%)
Sep 26, 2005	23.70	23.70	23.31	23.53	173,448	+0.04(+0.18%)
Sep 23, 2005	23.48	23.65	23.15	23.48	44,660	+0.07(+0.30%)
Sep 22, 2005	23.15	23.55	22.73	23.41	173,448	+0.18(+0.78%)
Sep 21, 2005	23.96	23.96	23.19	23.23	133,981	-0.81(-3.39%)
Sep 20, 2005	24.23	24.36	23.99	24.05	235,188	+0.03(+0.14%)
Sep 19, 2005	24.26	24.33	23.81	24.01	72,125	-0.31(-1.28%)
Sep 16, 2005	24.47	24.55	24.22	24.32	494,841	+0.00(+0.00%)
Sep 15, 2005	24.23	24.37	24.15	24.32	121,633	+0.10(+0.43%)
Sep 14, 2005	24.38	24.52	24.18	24.22	168,716	-0.16(-0.68%)
Sep 13, 2005	24.52	24.63	24.24	24.38	209,568	-0.31(-1.26%)
Sep 12, 2005	24.80	24.81	24.61	24.70	101,553	-0.21(-0.84%)
Sep 09, 2005	24.65	25.15	24.65	24.90	174,717	+0.26(+1.06%)
Sep 08, 2005	24.77	24.81	24.57	24.64	122,325	-0.23(-0.94%)
Sep 07, 2005	25.17	25.17	24.35	24.88	227,687	-0.46(-1.81%)
Sep 06, 2005	25.23	25.73	25.20	25.34	229,187	+0.04(+0.17%)
Sep 02, 2005	25.47	25.60	25.27	25.29	167,447	-0.13(-0.51%)
Sep 01, 2005	25.66	25.81	25.11	25.42	213,608	-0.23(-0.88%)
Aug 31, 2005	25.75	25.80	25.32	25.65	165,947	-0.08(-0.30%)
Aug 30, 2005	25.87	25.96	25.56	25.73	67,971	-0.23(-0.87%)
Aug 29, 2005	25.85	26.00	25.71	25.95	83,435	-0.03(-0.13%)
Aug 26, 2005	26.24	26.24	25.80	25.99	65,432	-0.25(-0.96%)
Aug 25, 2005	26.52	26.65	26.20	26.24	66,125	-0.43(-1.62%)
Aug 24, 2005	26.93	26.93	26.51	26.67	100,976	-0.28(-1.03%)
Aug 23, 2005	26.86	27.12	26.61	26.95	133,865	+0.70(+2.67%)
Aug 22, 2005	26.00	26.43	26.00	26.25	129,134	+0.17(+0.66%)
Aug 19, 2005	26.24	26.34	26.01	26.07	79,280	-0.29(-1.12%)
Aug 18, 2005	26.00	26.43	25.99	26.37	106,746	+0.29(+1.10%)
Aug 17, 2005	26.45	26.46	25.88	26.08	169,640	-0.43(-1.63%)
Aug 16, 2005	27.11	27.11	26.33	26.52	187,527	-0.68(-2.52%)
Aug 15, 2005	26.65	27.43	26.43	27.20	226,994	+0.40(+1.49%)
Aug 12, 2005	26.54	26.96	26.29	26.80	134,211	+0.23(+0.88%)
Aug 11, 2005	26.64	27.09	26.50	26.57	327,163	-0.11(-0.42%)
Aug 10, 2005	26.76	27.24	26.46	26.68	184,180	+0.03(+0.13%)
Aug 09, 2005	26.57	27.04	26.57	26.65	213,146	+0.16(+0.62%)
Aug 08, 2005	26.30	26.96	26.30	26.48	141,135	-0.01(-0.03%)
Aug 05, 2005	26.65	26.95	26.45	26.49	337,202	-0.37(-1.39%)
Aug 04, 2005	26.56	27.08	26.56	26.86	275,232	+0.23(+0.88%)
Aug 03, 2005	27.38	27.64	26.45	26.63	464,490	-1.72(-6.08%)
Aug 02, 2005	26.21	28.58	25.95	28.35	708,795	+2.90(+11.41%)
Aug 01, 2005	25.13	25.70	25.13	25.45	110,900	+0.29(+1.14%)
Jul 29, 2005	25.22	25.44	24.84	25.16	70,741	-0.08(-0.31%)
Jul 28, 2005	24.91	25.24	24.88	25.24	80,319	+0.42(+1.68%)
Jul 27, 2005	25.09	25.09	24.71	24.83	113,670	-0.22(-0.86%)
Jul 26, 2005	25.59	25.59	24.90	25.04	140,905	-0.55(-2.13%)
Jul 25, 2005	25.95	25.95	25.26	25.59	257,229	+1.07(+4.35%)
Jul 22, 2005	23.79	24.67	23.79	24.52	117,017	+0.80(+3.36%)
Jul 21, 2005	23.94	24.10	23.57	23.73	139,981	-0.21(-0.87%)
Jul 20, 2005	23.35	23.96	23.17	23.93	133,865	+0.46(+1.96%)
Jul 19, 2005	23.51	23.71	23.44	23.47	171,255	+0.03(+0.15%)
Jul 18, 2005	23.56	23.66	23.37	23.44	115,978	-0.16(-0.66%)
Jul 15, 2005	23.11	23.65	23.04	23.60	143,213	+0.41(+1.76%)
Jul 14, 2005	23.21	23.31	23.07	23.19	129,826	+0.03(+0.15%)
Jul 13, 2005	23.16	23.23	23.05	23.15	51,007	-0.01(-0.04%)
Jul 12, 2005	23.08	23.28	22.90	23.16	93,590	+0.04(+0.19%)
Jul 11, 2005	23.02	23.18	22.85	23.12	130,634	+0.10(+0.45%)
Jul 08, 2005	22.43	23.09	22.30	23.02	161,792	+0.62(+2.75%)
Jul 07, 2005	21.84	22.49	21.81	22.40	189,027	+0.36(+1.61%)
Jul 06, 2005	21.93	22.20	21.84	22.04	325,893	+0.10(+0.43%)
Jul 05, 2005	21.21	22.04	21.09	21.95	259,076	+0.68(+3.18%)
Jul 01, 2005	20.88	21.27	20.84	21.27	132,596	+0.44(+2.12%)
Jun 30, 2005	21.49	21.52	20.83	20.83	157,522	-0.61(-2.83%)
Jun 29, 2005	21.92	22.01	21.39	21.44	218,801	-0.82(-3.70%)
Jun 28, 2005	21.81	22.31	21.81	22.26	155,330	+0.50(+2.31%)
Jun 27, 2005	22.04	22.10	21.58	21.76	114,709	-0.33(-1.49%)
Jun 24, 2005	22.33	22.33	21.84	22.09	164,447	-0.24(-1.09%)
Jun 23, 2005	22.95	22.95	22.29	22.33	105,015	-0.63(-2.75%)
Jun 22, 2005	23.10	23.21	22.86	22.96	98,091	-0.11(-0.49%)
Jun 21, 2005	22.79	23.18	22.79	23.08	124,056	+0.30(+1.33%)
Jun 20, 2005	22.52	22.85	22.45	22.77	247,651	+0.10(+0.46%)
Jun 17, 2005	23.18	23.22	22.67	22.67	199,644	-0.68(-2.93%)
Jun 16, 2005	23.28	23.40	23.03	23.35	147,944	+0.06(+0.26%)
Jun 15, 2005	23.60	23.60	23.02	23.29	143,213	-0.31(-1.32%)
Jun 14, 2005	23.43	23.71	23.35	23.60	82,627	+0.11(+0.48%)
Jun 13, 2005	23.39	23.68	23.29	23.49	70,394	+0.02(+0.07%)
Jun 10, 2005	23.33	23.56	23.28	23.47	54,931	+0.10(+0.45%)
Jun 09, 2005	23.36	23.53	23.11	23.37	58,970	+0.02(+0.07%)
Jun 08, 2005	23.44	23.61	23.28	23.35	81,935	-0.04(-0.19%)
Jun 07, 2005	23.43	23.87	23.38	23.40	268,192	+0.03(+0.11%)
Jun 06, 2005	23.31	23.46	23.12	23.37	54,584	+0.03(+0.15%)
Jun 03, 2005	23.45	23.57	23.21	23.34	106,284	-0.14(-0.59%)
Jun 02, 2005	23.30	23.61	23.24	23.47	195,951	+0.12(+0.52%)
Jun 01, 2005	23.17	23.58	23.09	23.35	143,674	+0.21(+0.90%)
May 31, 2005	23.24	23.39	23.12	23.15	117,824	-0.20(-0.85%)
May 27, 2005	23.35	23.50	23.28	23.34	81,935	-0.05(-0.22%)
May 26, 2005	23.21	23.47	23.17	23.40	103,399	+0.31(+1.35%)
May 25, 2005	23.14	23.14	22.89	23.08	97,398	-0.17(-0.75%)
May 24, 2005	23.31	23.38	23.12	23.26	63,009	-0.09(-0.37%)
May 23, 2005	23.28	23.57	23.28	23.34	129,134	+0.08(+0.34%)
May 20, 2005	22.79	23.42	22.70	23.27	118,863	-0.03(-0.11%)
May 19, 2005	23.27	23.47	23.22	23.29	264,846	+0.05(+0.22%)
May 18, 2005	23.51	23.63	23.06	23.24	319,892	-0.10(-0.41%)
May 17, 2005	22.96	23.40	22.96	23.34	170,678	+0.29(+1.28%)
May 16, 2005	22.44	23.05	22.43	23.04	90,474	+0.60(+2.66%)
May 13, 2005	22.41	22.54	22.06	22.44	65,432	-0.01(-0.04%)
May 12, 2005	22.95	23.21	22.21	22.45	108,131	-0.55(-2.37%)
May 11, 2005	22.95	23.08	22.47	23.00	90,705	+0.06(+0.26%)
May 10, 2005	23.40	23.40	22.78	22.94	89,089	-0.59(-2.50%)
May 09, 2005	23.21	23.53	22.97	23.53	98,206	+0.31(+1.34%)
May 06, 2005	23.47	23.60	23.09	23.21	200,798	-0.14(-0.59%)
May 05, 2005	23.12	23.53	22.86	23.35	312,737	+0.30(+1.32%)
May 04, 2005	22.37	23.05	22.25	23.05	171,601	+0.86(+3.87%)
May 03, 2005	22.09	22.49	21.88	22.19	115,401	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.