Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
10.05
10.18
9.800
9.830
6,800
-0.16(-1.60%)
Nov 27, 2002
9.720
10.03
9.650
9.990
13,300
+0.27(+2.78%)
Nov 26, 2002
9.930
10.00
9.710
9.720
17,700
-0.31(-3.09%)
Nov 25, 2002
9.850
10.25
9.500
10.03
27,000
+0.28(+2.87%)
Nov 22, 2002
10.00
10.00
9.700
9.750
24,800
-0.45(-4.41%)
Nov 21, 2002
9.650
10.20
9.570
10.20
45,200
+0.60(+6.25%)
Nov 20, 2002
9.550
9.760
9.400
9.600
49,700
+0.15(+1.59%)
Nov 19, 2002
9.200
10.00
9.100
9.450
31,400
+0.32(+3.50%)
Nov 18, 2002
8.650
9.150
8.620
9.130
31,500
+0.48(+5.55%)
Nov 15, 2002
8.400
8.920
8.400
8.650
46,500
+0.05(+0.58%)
Nov 14, 2002
8.660
8.800
8.600
8.600
35,400
+0.04(+0.47%)
Nov 13, 2002
8.300
8.680
8.300
8.560
56,200
-0.16(-1.83%)
Nov 12, 2002
8.710
9.030
8.710
8.720
22,500
+0.06(+0.69%)
Nov 11, 2002
8.410
8.750
8.380
8.660
61,400
+0.20(+2.36%)
Nov 08, 2002
8.550
8.900
8.370
8.460
72,100
+0.11(+1.32%)
Nov 07, 2002
8.650
8.750
8.310
8.350
84,700
-0.20(-2.34%)
Nov 06, 2002
8.100
8.900
8.050
8.550
169,700
+1.50(+21.28%)
Nov 05, 2002
7.200
7.360
7.050
7.050
52,900
-0.58(-7.60%)
Nov 04, 2002
8.450
8.450
7.100
7.630
115,500
-0.67(-8.07%)
Nov 01, 2002
9.690
9.690
8.250
8.300
123,100
-1.39(-14.34%)
Oct 31, 2002
10.01
10.01
9.310
9.690
14,800
-0.28(-2.81%)
Oct 30, 2002
10.15
10.15
9.750
9.970
25,600
-0.18(-1.77%)
Oct 29, 2002
10.40
10.40
9.800
10.15
81,900
-0.50(-4.69%)
Oct 28, 2002
11.25
11.33
10.65
10.65
15,000
-1.10(-9.36%)
Oct 25, 2002
12.10
12.10
11.37
11.75
37,000
-0.40(-3.29%)
Oct 24, 2002
12.27
12.89
11.17
12.15
57,000
-0.02(-0.16%)
Oct 23, 2002
11.75
12.20
11.10
12.17
36,800
-0.13(-1.06%)
Oct 22, 2002
12.80
12.90
12.25
12.30
22,000
-0.60(-4.65%)
Oct 21, 2002
13.06
13.06
12.78
12.90
22,100
-0.26(-1.98%)
Oct 18, 2002
13.76
13.76
13.16
13.16
18,600
-0.40(-2.95%)
Oct 17, 2002
13.46
13.88
13.46
13.56
24,400
-0.10(-0.73%)
Oct 16, 2002
14.05
14.10
13.20
13.66
26,300
-0.39(-2.78%)
Oct 15, 2002
13.90
14.40
13.74
14.05
38,300
+0.25(+1.81%)
Oct 14, 2002
13.55
13.90
12.75
13.80
19,100
+0.15(+1.10%)
Oct 11, 2002
14.26
14.30
13.35
13.65
24,100
-0.56(-3.94%)
Oct 10, 2002
13.90
14.23
13.87
14.21
26,600
+0.21(+1.50%)
Oct 09, 2002
15.29
15.29
13.90
14.00
32,300
-1.49(-9.62%)
Oct 08, 2002
16.10
16.20
15.35
15.49
31,300
-0.78(-4.79%)
Oct 07, 2002
16.11
16.37
15.85
16.27
15,600
+0.06(+0.37%)
Oct 04, 2002
16.65
16.75
16.11
16.21
17,700
-0.64(-3.80%)
Oct 03, 2002
17.05
17.15
16.85
16.85
19,600
-0.10(-0.59%)
Oct 02, 2002
17.09
17.09
16.87
16.95
30,000
-0.14(-0.82%)
Oct 01, 2002
16.97
17.10
16.79
17.09
38,300
+0.09(+0.53%)
Sep 30, 2002
17.00
17.00
16.75
17.00
430,000
+0.21(+1.25%)
Sep 27, 2002
16.75
17.04
16.75
16.79
23,800
-0.06(-0.36%)
Sep 26, 2002
16.85
17.05
16.71
16.85
22,200
+0.00(+0.00%)
Sep 25, 2002
16.30
16.96
16.30
16.85
15,100
+0.67(+4.14%)
Sep 24, 2002
16.21
16.76
16.12
16.18
30,300
-0.11(-0.68%)
Sep 23, 2002
16.60
16.60
16.23
16.29
39,900
-0.41(-2.46%)
Sep 20, 2002
16.87
17.04
16.70
16.70
31,100
+0.08(+0.48%)
Sep 19, 2002
16.87
16.95
16.56
16.62
13,800
-0.15(-0.89%)
Sep 18, 2002
16.95
17.04
16.70
16.77
35,800
-0.21(-1.24%)
Sep 17, 2002
16.98
17.04
16.60
16.98
410,000
+0.10(+0.59%)
Sep 16, 2002
16.64
17.00
16.31
16.88
23,400
+0.14(+0.84%)
Sep 13, 2002
16.20
16.74
16.20
16.74
16,700
+0.41(+2.51%)
Sep 12, 2002
16.54
16.54
16.10
16.33
40,700
-0.31(-1.86%)
Sep 11, 2002
16.85
16.95
16.40
16.64
26,700
-0.11(-0.66%)
Sep 10, 2002
16.80
16.85
16.51
16.75
33,800
-0.20(-1.18%)
Sep 09, 2002
16.90
17.00
16.75
16.95
14,500
+0.05(+0.30%)
Sep 06, 2002
16.50
16.90
16.41
16.90
6,800
+0.50(+3.05%)
Sep 05, 2002
16.35
16.89
16.32
16.40
41,000
-0.30(-1.80%)
Sep 04, 2002
16.90
16.90
16.68
16.70
8,400
-0.29(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.