Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.910
5.130
4.910
5.130
85,052
+0.26(+5.34%)
Dec 28, 2012
4.930
5.050
4.870
4.870
118,833
-0.09(-1.81%)
Dec 27, 2012
4.880
5.000
4.841
4.960
64,917
+0.10(+2.06%)
Dec 26, 2012
5.280
5.280
4.860
4.860
172,654
-0.21(-4.14%)
Dec 24, 2012
5.070
5.150
5.030
5.070
54,072
-0.06(-1.17%)
Dec 21, 2012
5.100
5.250
4.890
5.130
373,986
-0.02(-0.39%)
Dec 20, 2012
5.160
5.230
5.110
5.150
110,906
-0.01(-0.19%)
Dec 19, 2012
5.290
5.290
5.100
5.160
111,998
-0.12(-2.27%)
Dec 18, 2012
5.170
5.340
5.120
5.280
78,167
+0.16(+3.13%)
Dec 17, 2012
5.150
5.215
4.990
5.120
77,576
-0.04(-0.78%)
Dec 14, 2012
5.200
5.250
5.100
5.160
89,866
-0.04(-0.77%)
Dec 13, 2012
5.340
5.350
5.040
5.200
81,911
-0.11(-2.07%)
Dec 12, 2012
5.200
5.360
5.150
5.310
183,161
+0.12(+2.31%)
Dec 11, 2012
5.040
5.200
5.010
5.190
117,031
+0.20(+4.01%)
Dec 10, 2012
4.930
5.040
4.900
4.990
101,281
+0.09(+1.84%)
Dec 07, 2012
4.840
4.940
4.690
4.900
66,555
+0.11(+2.30%)
Dec 06, 2012
4.650
4.800
4.570
4.790
65,680
+0.09(+1.91%)
Dec 05, 2012
4.720
4.810
4.660
4.700
87,012
-0.01(-0.21%)
Dec 04, 2012
4.830
4.845
4.670
4.710
175,751
-0.22(-4.46%)
Nov 30, 2012
5.030
5.220
4.910
4.930
303,285
-0.07(-1.40%)
Nov 29, 2012
4.920
5.000
4.900
5.000
34,817
+0.13(+2.67%)
Nov 28, 2012
4.940
4.940
4.830
4.870
59,445
-0.08(-1.62%)
Nov 27, 2012
4.880
5.000
4.860
4.950
93,948
+0.05(+1.02%)
Nov 26, 2012
4.850
4.950
4.850
4.900
38,738
+0.08(+1.66%)
Nov 23, 2012
4.740
4.830
4.740
4.820
19,756
+0.10(+2.12%)
Nov 21, 2012
4.620
4.750
4.580
4.720
29,960
+0.13(+2.83%)
Nov 20, 2012
4.610
4.610
4.510
4.590
78,970
-0.01(-0.22%)
Nov 19, 2012
4.710
4.710
4.580
4.600
52,904
-0.01(-0.22%)
Nov 16, 2012
4.590
4.820
4.550
4.610
83,220
+0.01(+0.22%)
Nov 15, 2012
4.750
4.770
4.560
4.600
178,275
-0.15(-3.16%)
Nov 14, 2012
4.860
4.870
4.740
4.750
61,569
-0.10(-2.06%)
Nov 13, 2012
4.890
5.040
4.760
4.850
41,591
-0.10(-2.02%)
Nov 12, 2012
4.950
5.000
4.910
4.950
66,328
+0.05(+1.02%)
Nov 09, 2012
4.780
4.985
4.740
4.900
57,589
+0.11(+2.30%)
Nov 08, 2012
4.860
4.930
4.750
4.790
82,137
-0.07(-1.44%)
Nov 07, 2012
4.990
5.100
4.830
4.860
79,898
-0.22(-4.33%)
Nov 06, 2012
5.000
5.090
4.920
5.080
43,705
+0.12(+2.42%)
Nov 05, 2012
4.970
5.020
4.900
4.960
102,559
-0.07(-1.39%)
Nov 02, 2012
5.190
5.210
4.910
5.030
192,950
-0.11(-2.14%)
Nov 01, 2012
5.000
5.190
4.970
5.140
180,314
+0.17(+3.42%)
Oct 31, 2012
5.010
5.110
4.930
4.970
123,914
-0.03(-0.60%)
Oct 26, 2012
4.900
5.000
5.000
5.000
101,600
+0.09(+1.83%)
Oct 25, 2012
5.050
5.050
4.870
4.910
162,380
-0.08(-1.60%)
Oct 24, 2012
4.610
5.030
4.600
4.990
172,070
+0.09(+1.84%)
Oct 23, 2012
4.800
4.930
4.700
4.900
137,916
+0.15(+3.16%)
Oct 19, 2012
4.750
4.820
4.710
4.750
88,074
-0.05(-1.04%)
Oct 18, 2012
4.950
5.000
4.780
4.800
59,665
-0.15(-3.03%)
Oct 17, 2012
5.010
5.010
4.870
4.950
40,497
-0.05(-1.00%)
Oct 16, 2012
5.020
5.020
4.850
5.000
88,449
+0.02(+0.40%)
Oct 15, 2012
4.990
5.020
4.900
4.980
84,395
+0.01(+0.20%)
Oct 12, 2012
4.920
5.010
4.920
4.970
75,231
+0.05(+1.02%)
Oct 11, 2012
4.960
5.005
4.920
4.920
72,902
+0.02(+0.41%)
Oct 10, 2012
5.020
5.020
4.880
4.900
71,947
-0.11(-2.20%)
Oct 09, 2012
5.070
5.100
4.970
5.010
211,709
-0.07(-1.38%)
Oct 08, 2012
5.010
5.120
4.990
5.080
141,370
+0.04(+0.79%)
Oct 05, 2012
4.690
5.120
4.640
5.040
448,873
-0.04(-0.79%)
Oct 04, 2012
5.130
5.140
4.960
5.080
204,216
-0.04(-0.78%)
Oct 03, 2012
5.210
5.278
5.120
5.120
66,570
-0.06(-1.16%)
Oct 02, 2012
5.160
5.250
5.080
5.180
97,285
+0.07(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.