Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.05
+0.27 (+1.71%)
Official Closing Price
Updated: 6:30 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
10.20
10.20
9.890
9.890
83,149
-0.18(-1.79%)
Mar 29, 2012
10.11
10.11
9.920
10.07
119,910
-0.16(-1.56%)
Mar 28, 2012
10.68
10.71
10.18
10.23
139,773
-0.46(-4.30%)
Mar 27, 2012
10.67
10.89
10.62
10.69
124,379
+0.03(+0.28%)
Mar 26, 2012
10.14
10.69
10.14
10.66
251,274
+0.66(+6.60%)
Mar 23, 2012
10.05
10.06
9.900
10.00
153,072
-0.07(-0.70%)
Mar 22, 2012
10.30
10.34
9.970
10.07
274,927
-0.41(-3.91%)
Mar 21, 2012
10.41
10.58
10.21
10.48
102,358
+0.10(+0.96%)
Mar 20, 2012
10.47
10.47
10.25
10.38
82,130
-0.22(-2.08%)
Mar 19, 2012
10.54
10.87
10.50
10.60
120,930
+0.00(+0.00%)
Mar 16, 2012
10.20
10.81
10.19
10.60
271,602
+0.46(+4.54%)
Mar 15, 2012
10.10
10.20
10.03
10.14
95,119
+0.06(+0.60%)
Mar 14, 2012
10.57
10.57
10.03
10.08
80,523
-0.50(-4.73%)
Mar 13, 2012
10.27
10.59
10.20
10.58
128,210
+0.46(+4.55%)
Mar 12, 2012
10.18
10.44
10.03
10.12
70,119
-0.08(-0.78%)
Mar 09, 2012
10.06
10.25
9.990
10.20
168,244
+0.14(+1.39%)
Mar 08, 2012
10.22
10.23
9.950
10.06
129,765
-0.03(-0.30%)
Mar 07, 2012
9.990
10.29
9.990
10.09
171,654
+0.15(+1.51%)
Mar 06, 2012
9.900
10.00
9.670
9.940
173,849
-0.11(-1.09%)
Mar 05, 2012
10.02
10.20
9.950
10.05
131,502
-0.05(-0.50%)
Mar 02, 2012
10.05
10.22
9.840
10.10
194,804
+0.07(+0.70%)
Mar 01, 2012
9.690
10.10
9.660
10.03
261,676
+0.36(+3.72%)
Feb 29, 2012
9.790
9.970
9.410
9.670
158,349
-0.02(-0.21%)
Feb 28, 2012
9.730
10.00
9.560
9.690
139,590
-0.08(-0.82%)
Feb 27, 2012
9.840
9.910
9.540
9.770
81,428
-0.21(-2.10%)
Feb 24, 2012
10.23
10.23
9.980
9.980
94,145
-0.21(-2.06%)
Feb 23, 2012
9.970
10.20
9.870
10.19
133,451
+0.25(+2.52%)
Feb 22, 2012
10.04
10.20
9.760
9.940
159,572
-0.14(-1.39%)
Feb 21, 2012
9.950
10.20
9.750
10.08
169,075
+0.15(+1.51%)
Feb 17, 2012
9.760
10.02
9.730
9.930
144,721
+0.23(+2.37%)
Feb 16, 2012
9.640
9.980
9.560
9.700
244,456
+0.06(+0.62%)
Feb 15, 2012
9.920
10.05
9.540
9.640
152,480
-0.22(-2.23%)
Feb 14, 2012
9.600
10.03
9.080
9.860
270,690
-0.21(-2.09%)
Feb 13, 2012
10.20
10.72
9.860
10.07
403,192
-0.23(-2.23%)
Feb 10, 2012
10.23
10.37
10.18
10.30
110,319
-0.14(-1.34%)
Feb 09, 2012
10.70
10.71
10.31
10.44
120,741
-0.26(-2.43%)
Feb 08, 2012
10.66
10.86
10.54
10.70
70,835
+0.06(+0.56%)
Feb 07, 2012
10.60
10.75
10.51
10.64
89,888
+0.05(+0.47%)
Feb 06, 2012
10.32
10.73
10.32
10.59
65,130
+0.14(+1.34%)
Feb 03, 2012
10.28
10.63
10.27
10.45
193,944
+0.45(+4.50%)
Feb 02, 2012
9.700
10.22
9.640
10.00
270,014
+0.32(+3.31%)
Feb 01, 2012
9.500
9.720
9.440
9.680
234,299
+0.31(+3.31%)
Jan 31, 2012
9.370
9.540
9.170
9.370
84,606
+0.12(+1.30%)
Jan 30, 2012
9.410
9.490
9.120
9.250
98,079
-0.34(-3.55%)
Jan 27, 2012
9.360
9.650
9.300
9.590
208,522
+0.20(+2.13%)
Jan 26, 2012
9.430
9.500
9.270
9.390
46,615
+0.09(+0.97%)
Jan 25, 2012
9.210
9.450
9.130
9.300
60,882
+0.07(+0.76%)
Jan 24, 2012
9.050
9.380
8.880
9.230
99,327
+0.07(+0.76%)
Jan 23, 2012
9.160
9.340
8.980
9.160
59,074
-0.03(-0.33%)
Jan 20, 2012
9.490
9.530
8.920
9.190
137,663
-0.28(-2.96%)
Jan 19, 2012
9.480
9.630
9.350
9.470
95,847
+0.04(+0.42%)
Jan 18, 2012
9.220
9.560
9.040
9.430
129,225
+0.18(+1.95%)
Jan 17, 2012
9.570
9.730
9.210
9.250
101,519
-0.19(-2.01%)
Jan 13, 2012
9.190
9.530
9.000
9.440
117,361
+0.08(+0.85%)
Jan 12, 2012
9.290
9.370
8.990
9.360
52,409
+0.11(+1.19%)
Jan 11, 2012
9.200
9.370
9.020
9.250
54,712
+0.02(+0.22%)
Jan 10, 2012
9.390
9.520
9.140
9.230
67,211
+0.08(+0.87%)
Jan 09, 2012
9.160
9.250
8.980
9.150
75,647
+0.07(+0.77%)
Jan 06, 2012
8.880
9.200
8.730
9.080
96,991
+0.20(+2.25%)
Jan 05, 2012
8.520
8.940
8.260
8.880
86,203
+0.25(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.