Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.60	27.60	27.60	0	+0.56(+2.07%)
Mar 28, 2018	27.26	27.58	26.82	27.04	278,070	-0.25(-0.92%)
Mar 27, 2018	28.60	28.85	27.06	27.29	323,914	-1.12(-3.94%)
Mar 26, 2018	27.68	28.64	27.56	28.41	365,856	+1.52(+5.65%)
Mar 23, 2018	28.22	28.24	26.87	26.89	315,023	-1.35(-4.78%)
Mar 22, 2018	28.54	29.44	28.21	28.24	333,554	-0.54(-1.88%)
Mar 21, 2018	28.88	29.19	28.50	28.78	416,477	-0.01(-0.03%)
Mar 20, 2018	26.06	30.34	26.06	28.79	1,485,984	+4.02(+16.23%)
Mar 19, 2018	24.95	25.00	24.33	24.77	319,272	-0.16(-0.64%)
Mar 16, 2018	25.12	25.17	24.63	24.93	314,288	-0.22(-0.87%)
Mar 15, 2018	25.09	25.44	25.04	25.15	175,953	+0.12(+0.48%)
Mar 14, 2018	25.26	25.51	25.02	25.03	183,730	-0.08(-0.32%)
Mar 13, 2018	25.31	25.50	25.00	25.11	189,172	+0.15(+0.60%)
Mar 12, 2018	25.41	25.50	24.52	24.96	201,998	-0.34(-1.34%)
Mar 09, 2018	24.84	25.45	24.58	25.30	194,449	+0.71(+2.89%)
Mar 08, 2018	24.63	24.74	24.17	24.59	153,647	+0.04(+0.16%)
Mar 07, 2018		24.62		24.55	197,355	+0.08(+0.33%)
Mar 06, 2018	23.93	24.50	23.71	24.47	194,961	+0.86(+3.64%)
Mar 05, 2018	23.16	23.94	23.16	23.61	211,781	+0.41(+1.77%)
Mar 02, 2018	22.60	23.32	22.11	23.20	307,924	+0.37(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.