Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5.430
5.480
5.360
5.440
68,600
+0.02(+0.37%)
Mar 30, 2006
5.580
5.630
5.420
5.420
183,500
-0.19(-3.39%)
Mar 29, 2006
5.550
5.690
5.550
5.610
30,300
+0.06(+1.08%)
Mar 28, 2006
5.450
5.650
5.450
5.550
27,900
+0.10(+1.83%)
Mar 27, 2006
5.700
5.770
5.410
5.450
25,100
-0.25(-4.39%)
Mar 24, 2006
5.670
5.710
5.610
5.700
18,500
+0.09(+1.60%)
Mar 23, 2006
5.410
5.700
5.400
5.610
38,600
+0.21(+3.89%)
Mar 22, 2006
5.410
5.700
5.400
5.400
42,600
-0.02(-0.37%)
Mar 21, 2006
5.500
5.560
5.420
5.420
63,800
-0.11(-1.99%)
Mar 20, 2006
5.530
5.870
5.500
5.530
63,300
+0.05(+0.91%)
Mar 17, 2006
5.410
5.550
5.410
5.480
84,100
+0.10(+1.86%)
Mar 16, 2006
5.450
5.540
5.310
5.380
74,600
+0.03(+0.56%)
Mar 15, 2006
5.500
5.620
5.350
5.350
50,900
+0.04(+0.75%)
Mar 14, 2006
5.200
5.400
5.200
5.310
32,700
+0.17(+3.31%)
Mar 13, 2006
5.000
5.240
5.000
5.140
33,700
+0.12(+2.39%)
Mar 10, 2006
4.950
5.140
4.950
5.020
160,300
+0.07(+1.41%)
Mar 09, 2006
5.570
5.570
4.790
4.950
126,300
-0.62(-11.13%)
Mar 08, 2006
5.710
5.750
5.430
5.570
251,300
-0.14(-2.45%)
Mar 07, 2006
6.010
6.250
5.690
5.710
102,700
-0.30(-4.99%)
Mar 06, 2006
6.030
6.130
6.000
6.010
34,800
+0.04(+0.67%)
Mar 03, 2006
5.800
6.050
5.800
5.970
51,000
+0.07(+1.19%)
Mar 02, 2006
5.930
6.070
5.900
5.900
63,600
-0.09(-1.50%)
Mar 01, 2006
6.100
6.170
5.990
5.990
242,500
+0.05(+0.84%)
Feb 28, 2006
5.950
5.970
5.910
5.940
4,600
-0.01(-0.17%)
Feb 27, 2006
5.965
6.000
5.920
5.950
175,200
-0.03(-0.50%)
Feb 24, 2006
6.000
6.070
5.960
5.980
9,700
-0.11(-1.81%)
Feb 23, 2006
6.100
6.100
6.010
6.090
13,700
-0.10(-1.62%)
Feb 22, 2006
6.160
6.350
6.115
6.190
11,100
+0.04(+0.65%)
Feb 21, 2006
6.150
6.250
6.150
6.150
7,300
-0.03(-0.49%)
Feb 17, 2006
6.410
6.479
6.052
6.180
35,000
-0.18(-2.83%)
Feb 16, 2006
6.400
6.500
6.360
6.360
9,400
-0.09(-1.40%)
Feb 15, 2006
6.750
6.750
6.450
6.450
24,400
-0.10(-1.53%)
Feb 14, 2006
6.610
6.690
6.500
6.550
385,900
-0.16(-2.38%)
Feb 13, 2006
6.600
6.720
6.550
6.710
20,900
+0.11(+1.67%)
Feb 10, 2006
6.580
6.640
6.500
6.600
17,500
+0.07(+1.07%)
Feb 09, 2006
6.530
6.600
6.500
6.530
5,100
+0.00(+0.00%)
Feb 08, 2006
6.520
6.540
6.450
6.530
12,100
+0.00(+0.00%)
Feb 07, 2006
6.460
6.540
6.460
6.530
8,900
+0.02(+0.31%)
Feb 06, 2006
6.490
6.600
6.450
6.510
20,400
+0.09(+1.40%)
Feb 03, 2006
6.500
6.500
6.410
6.420
5,700
-0.08(-1.23%)
Feb 02, 2006
6.500
6.570
6.470
6.500
24,200
+0.00(+0.00%)
Feb 01, 2006
6.350
6.500
6.350
6.500
59,400
+0.11(+1.72%)
Jan 31, 2006
6.310
6.400
6.261
6.390
57,900
+0.03(+0.47%)
Jan 30, 2006
6.650
6.650
6.350
6.360
7,900
+0.06(+0.95%)
Jan 27, 2006
6.600
6.750
6.200
6.300
14,100
-0.23(-3.52%)
Jan 26, 2006
6.520
6.580
6.470
6.530
5,200
-0.03(-0.46%)
Jan 25, 2006
6.620
6.800
6.500
6.560
15,600
-0.01(-0.15%)
Jan 24, 2006
6.450
6.570
6.400
6.570
6,700
+0.19(+2.98%)
Jan 23, 2006
6.460
6.460
6.340
6.380
7,100
-0.11(-1.69%)
Jan 20, 2006
6.530
6.600
6.460
6.490
3,100
-0.04(-0.61%)
Jan 19, 2006
6.630
6.660
6.510
6.530
8,600
+0.00(+0.00%)
Jan 18, 2006
6.720
6.730
6.500
6.530
5,000
-0.24(-3.55%)
Jan 17, 2006
6.900
6.950
6.750
6.770
5,100
-0.10(-1.46%)
Jan 13, 2006
6.900
6.970
6.820
6.870
12,500
-0.13(-1.86%)
Jan 12, 2006
7.200
7.400
7.000
7.000
19,900
-0.11(-1.55%)
Jan 11, 2006
6.900
7.140
6.900
7.110
22,900
+0.24(+3.49%)
Jan 10, 2006
6.800
6.890
6.750
6.870
14,700
+0.12(+1.78%)
Jan 09, 2006
6.540
6.810
6.540
6.750
19,000
+0.25(+3.85%)
Jan 06, 2006
6.270
6.530
6.270
6.500
6,500
+0.23(+3.67%)
Jan 05, 2006
6.300
6.350
6.250
6.270
3,400
-0.03(-0.48%)
Jan 04, 2006
6.510
6.510
6.200
6.300
11,400
-0.11(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.