Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
9.950
10.55
9.950
10.23
166,800
+0.57(+5.90%)
Jan 30, 2007
9.650
9.680
9.290
9.660
21,500
+0.01(+0.10%)
Jan 29, 2007
9.660
9.730
9.530
9.650
31,500
-0.05(-0.52%)
Jan 26, 2007
9.700
9.710
9.620
9.700
22,900
-0.01(-0.10%)
Jan 25, 2007
9.600
9.710
9.560
9.710
14,700
+0.18(+1.89%)
Jan 24, 2007
9.470
9.550
9.470
9.530
6,800
+0.07(+0.74%)
Jan 23, 2007
9.400
9.630
9.350
9.460
17,600
+0.01(+0.11%)
Jan 22, 2007
9.360
9.490
9.360
9.450
10,500
+0.10(+1.07%)
Jan 19, 2007
9.230
9.350
9.230
9.350
4,600
+0.05(+0.54%)
Jan 18, 2007
9.250
9.300
9.200
9.300
28,200
+0.04(+0.43%)
Jan 17, 2007
9.340
9.390
9.230
9.260
8,300
-0.09(-0.96%)
Jan 16, 2007
9.050
9.360
9.000
9.350
16,900
+0.33(+3.66%)
Jan 12, 2007
8.990
9.050
8.951
9.020
81,000
+0.10(+1.12%)
Jan 11, 2007
8.920
8.960
8.810
8.920
8,900
-0.03(-0.34%)
Jan 10, 2007
8.690
9.050
8.690
8.950
13,300
+0.27(+3.11%)
Jan 09, 2007
8.380
8.690
8.380
8.680
4,700
+0.27(+3.21%)
Jan 08, 2007
8.450
8.490
8.320
8.410
10,800
-0.04(-0.47%)
Jan 05, 2007
8.370
8.450
8.340
8.450
10,000
+0.04(+0.48%)
Jan 04, 2007
8.330
8.430
8.260
8.410
3,500
+0.16(+1.94%)
Jan 03, 2007
8.190
8.290
8.190
8.250
10,200
+0.06(+0.73%)
Dec 29, 2006
8.010
8.190
8.010
8.190
20,000
+0.16(+1.99%)
Dec 28, 2006
8.000
8.060
8.000
8.030
7,100
+0.03(+0.37%)
Dec 27, 2006
8.010
8.040
7.950
8.000
8,300
-0.06(-0.74%)
Dec 26, 2006
8.150
8.150
7.960
8.060
12,400
-0.17(-2.07%)
Dec 22, 2006
8.190
8.230
8.130
8.230
2,500
+0.02(+0.24%)
Dec 21, 2006
8.130
8.210
8.130
8.210
1,800
+0.13(+1.61%)
Dec 20, 2006
7.950
8.080
7.950
8.080
3,600
+0.08(+1.00%)
Dec 19, 2006
8.050
8.050
7.990
8.000
1,000
-0.03(-0.37%)
Dec 18, 2006
7.920
8.100
7.920
8.030
12,800
+0.16(+2.03%)
Dec 15, 2006
7.880
7.900
7.750
7.870
22,800
-0.03(-0.38%)
Dec 14, 2006
7.890
7.950
7.860
7.900
8,000
+0.00(+0.00%)
Dec 13, 2006
7.850
7.940
7.850
7.900
1,200
+0.01(+0.13%)
Dec 12, 2006
7.700
7.900
7.690
7.890
11,100
+0.15(+1.94%)
Dec 11, 2006
8.010
8.160
7.740
7.740
15,000
-0.26(-3.25%)
Dec 08, 2006
7.990
8.000
7.800
8.000
19,400
+0.02(+0.25%)
Dec 07, 2006
7.750
8.000
7.750
7.980
10,100
+0.23(+2.97%)
Dec 06, 2006
7.670
7.810
7.650
7.750
19,500
+0.08(+1.04%)
Dec 05, 2006
7.660
7.690
7.660
7.670
10,400
+0.11(+1.46%)
Dec 04, 2006
7.450
7.600
7.380
7.560
88,400
+0.15(+2.02%)
Dec 01, 2006
7.360
7.410
7.290
7.410
43,100
+0.17(+2.35%)
Nov 30, 2006
7.350
7.350
7.220
7.240
2,800
-0.09(-1.23%)
Nov 29, 2006
7.400
7.400
7.285
7.330
12,700
+0.17(+2.37%)
Nov 28, 2006
7.160
7.210
7.160
7.160
4,700
-0.05(-0.69%)
Nov 27, 2006
7.210
7.210
7.200
7.210
2,000
+0.05(+0.70%)
Nov 24, 2006
7.210
7.210
7.160
7.160
11,300
-0.05(-0.69%)
Nov 22, 2006
7.150
7.240
7.150
7.210
22,400
+0.03(+0.42%)
Nov 21, 2006
7.160
7.180
7.150
7.180
2,500
+0.02(+0.28%)
Nov 20, 2006
7.180
7.183
7.130
7.160
16,100
-0.02(-0.28%)
Nov 17, 2006
7.110
7.180
7.070
7.180
8,100
-0.04(-0.55%)
Nov 16, 2006
7.450
7.580
7.200
7.220
21,500
-0.13(-1.77%)
Nov 15, 2006
7.410
7.420
7.310
7.350
6,500
-0.09(-1.21%)
Nov 14, 2006
7.450
7.460
7.400
7.440
10,000
-0.02(-0.27%)
Nov 13, 2006
7.250
7.500
7.250
7.460
18,100
+0.22(+3.04%)
Nov 10, 2006
7.130
7.260
7.120
7.240
9,800
+0.10(+1.40%)
Nov 09, 2006
7.050
7.140
7.000
7.140
23,400
+0.05(+0.71%)
Nov 08, 2006
7.290
7.290
7.090
7.090
23,200
-0.24(-3.27%)
Nov 07, 2006
7.570
7.570
7.250
7.330
11,300
-0.17(-2.27%)
Nov 06, 2006
7.350
7.520
7.300
7.500
5,900
+0.20(+2.74%)
Nov 03, 2006
7.130
7.300
7.130
7.300
12,700
+0.17(+2.38%)
Nov 02, 2006
7.000
7.130
6.910
7.130
20,500
+0.07(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.