Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.53	29.70	29.12	29.32	288,200	-0.23(-0.78%)
Dec 30, 2019	29.62	29.83	29.30	29.55	318,393	-0.11(-0.37%)
Dec 27, 2019	29.78	29.92	29.47	29.66	170,600	+0.05(+0.17%)
Dec 26, 2019	29.81	29.89	29.46	29.61	159,156	-0.33(-1.10%)
Dec 24, 2019	30.13	30.13	29.80	29.94	60,400	-0.19(-0.63%)
Dec 23, 2019	30.43	30.50	30.02	30.13	146,207	-0.24(-0.79%)
Dec 20, 2019	30.68	30.73	30.27	30.37	305,000	-0.31(-1.01%)
Dec 19, 2019	30.91	30.91	30.68	30.68	171,599	-0.24(-0.78%)
Dec 18, 2019	30.93	31.01	30.63	30.92	141,507	+0.01(+0.03%)
Dec 17, 2019	31.04	31.09	30.76	30.91	105,782	-0.10(-0.32%)
Dec 16, 2019	31.13	31.53	30.92	31.01	135,420	-0.06(-0.19%)
Dec 13, 2019	31.89	31.89	30.80	31.07	173,200	-0.93(-2.91%)
Dec 12, 2019	31.68	32.27	31.68	32.00	122,002	+0.32(+1.01%)
Dec 11, 2019	31.07	31.71	30.97	31.68	209,286	+0.72(+2.33%)
Dec 10, 2019	30.91	31.07	30.71	30.96	176,816	-0.01(-0.03%)
Dec 09, 2019	30.86	31.06	30.66	30.97	133,742	-0.03(-0.10%)
Dec 06, 2019	30.80	31.25	30.80	31.00	214,200	+0.53(+1.74%)
Dec 05, 2019	30.05	30.55	29.93	30.47	157,826	+0.47(+1.57%)
Dec 04, 2019	29.91	30.29	29.87	30.00	129,298	+0.29(+0.98%)
Dec 03, 2019	29.69	29.76	29.22	29.71	142,002	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.