Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.40	18.40	16.37	17.57	262,191	-0.65(-3.57%)
Feb 28, 2024	18.36	18.53	18.22	18.22	84,871	-0.39(-2.10%)
Feb 27, 2024	18.55	18.85	18.49	18.61	62,096	+0.19(+1.03%)
Feb 26, 2024	18.19	18.68	18.19	18.42	96,580	+0.15(+0.82%)
Feb 23, 2024	18.09	18.35	17.85	18.27	56,933	+0.10(+0.55%)
Feb 22, 2024	18.17	18.38	17.99	18.17	117,792	-0.07(-0.38%)
Feb 21, 2024	18.48	18.48	18.05	18.24	96,417	-0.25(-1.35%)
Feb 20, 2024	18.04	18.73	18.04	18.49	136,260	+0.12(+0.65%)
Feb 16, 2024	18.50	18.57	18.35	18.37	67,667	-0.37(-1.97%)
Feb 15, 2024	18.47	18.82	18.19	18.74	115,793	+0.48(+2.63%)
Feb 14, 2024	18.08	18.34	17.71	18.26	84,999	+0.43(+2.41%)
Feb 13, 2024	18.56	18.59	17.79	17.83	122,586	-1.40(-7.28%)
Feb 12, 2024	18.72	19.34	18.70	19.23	124,269	+0.62(+3.33%)
Feb 09, 2024	18.38	18.72	18.32	18.61	58,138	+0.24(+1.31%)
Feb 08, 2024	18.27	18.39	18.14	18.37	52,480	+0.10(+0.55%)
Feb 07, 2024	18.40	18.48	18.15	18.27	45,384	-0.12(-0.65%)
Feb 06, 2024	17.96	18.49	17.96	18.39	47,293	+0.38(+2.11%)
Feb 05, 2024	18.03	18.11	17.60	18.01	59,833	-0.23(-1.26%)
Feb 02, 2024	18.02	18.43	17.97	18.24	61,498	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.