Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	112.04	113.43	110.71	113.12	271,377	+0.95(+0.85%)
Apr 29, 2014	114.00	115.00	112.00	112.17	184,950	-1.10(-0.97%)
Apr 28, 2014	114.25	114.25	111.93	113.27	349,365	-0.47(-0.41%)
Apr 25, 2014	113.87	114.82	112.98	113.74	336,414	-0.53(-0.46%)
Apr 24, 2014	113.45	114.70	112.01	114.27	268,962	+1.30(+1.15%)
Apr 23, 2014	112.80	114.68	112.80	112.97	220,664	+0.54(+0.48%)
Apr 22, 2014	112.70	112.75	111.37	112.43	173,612	-0.23(-0.20%)
Apr 21, 2014	112.36	113.42	111.96	112.66	143,034	+0.60(+0.54%)
Apr 17, 2014	110.73	112.06	112.06	112.06	248,600	+1.61(+1.46%)
Apr 16, 2014	110.59	111.05	109.52	110.45	260,625	+0.25(+0.23%)
Apr 15, 2014	109.85	110.95	108.31	110.20	167,073	+0.79(+0.72%)
Apr 14, 2014	109.25	110.16	107.68	109.41	188,585	+1.21(+1.12%)
Apr 11, 2014	108.56	109.42	108.05	108.20	160,459	-1.61(-1.47%)
Apr 10, 2014	111.30	112.07	109.31	109.81	188,071	-1.53(-1.37%)
Apr 09, 2014	112.29	113.02	110.25	111.34	126,159	-0.64(-0.57%)
Apr 08, 2014	110.24	112.30	110.23	111.98	213,263	+1.75(+1.59%)
Apr 07, 2014	111.84	112.39	109.64	110.23	240,294	-2.13(-1.90%)
Apr 04, 2014	115.24	115.24	111.85	112.36	231,687	-1.94(-1.70%)
Apr 03, 2014	115.64	116.53	114.09	114.30	203,983	-1.51(-1.30%)
Apr 02, 2014	113.23	116.32	112.45	115.81	444,060	+2.58(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.