Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	57.00	57.76	56.15	57.16	456,920	+0.41(+0.72%)
Apr 29, 2008	58.55	58.62	56.27	56.75	424,620	-2.00(-3.40%)
Apr 28, 2008	59.77	59.77	58.38	58.75	430,224	-0.70(-1.18%)
Apr 25, 2008	60.41	60.60	58.48	59.45	369,790	-0.13(-0.22%)
Apr 24, 2008	59.27	59.88	58.44	59.58	535,195	+0.15(+0.25%)
Apr 23, 2008	60.49	60.49	58.64	59.43	484,855	-0.97(-1.61%)
Apr 22, 2008	60.90	61.35	59.90	60.40	403,076	-0.50(-0.82%)
Apr 21, 2008	61.41	61.73	60.17	60.90	544,240	-0.47(-0.77%)
Apr 18, 2008	60.29	62.47	59.39	61.37	906,935	+1.40(+2.33%)
Apr 17, 2008	59.46	60.21	58.96	59.97	794,969	+0.27(+0.45%)
Apr 16, 2008	57.00	59.88	56.75	59.70	1,658,114	+3.17(+5.61%)
Apr 15, 2008	55.72	56.53	55.25	56.53	800,701	+1.41(+2.56%)
Apr 14, 2008	52.29	55.18	51.59	55.12	690,530	+2.92(+5.59%)
Apr 11, 2008	51.50	52.94	51.13	52.20	505,900	+0.20(+0.38%)
Apr 10, 2008	52.15	52.43	50.83	52.00	438,000	+0.17(+0.33%)
Apr 09, 2008	50.94	52.77	50.85	51.83	576,400	+0.61(+1.19%)
Apr 08, 2008	49.80	51.54	49.39	51.22	631,252	+1.20(+2.40%)
Apr 07, 2008	51.57	52.17	49.97	50.02	785,189	-1.10(-2.15%)
Apr 04, 2008	50.35	51.41	50.15	51.12	537,800	+0.72(+1.43%)
Apr 03, 2008	49.10	50.85	48.90	50.40	640,800	+1.20(+2.44%)
Apr 02, 2008	48.10	49.93	47.58	49.20	520,200	+1.26(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.