Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.92	22.70	22.49	22.53	299,238	-0.29(-1.27%)
Mar 27, 2024	22.90	23.26	22.73	22.82	293,005	-0.19(-0.83%)
Mar 26, 2024	25.01	25.05	22.95	23.01	420,314	-1.89(-7.59%)
Mar 25, 2024	24.66	25.19	24.66	24.90	232,920	+0.28(+1.14%)
Mar 22, 2024	24.87	24.87	24.36	24.62	272,526	-0.29(-1.16%)
Mar 21, 2024	24.04	25.07	24.04	24.91	273,950	+0.79(+3.28%)
Mar 20, 2024	23.67	24.27	23.47	24.12	255,990	+0.17(+0.71%)
Mar 19, 2024	24.00	24.40	23.14	23.95	461,743	+0.22(+0.93%)
Mar 18, 2024	23.93	24.06	23.65	23.73	188,142	-0.23(-0.96%)
Mar 15, 2024	23.39	24.33	23.39	23.96	445,513	+0.43(+1.83%)
Mar 14, 2024	23.00	23.59	22.93	23.53	208,076	+0.56(+2.44%)
Mar 13, 2024	22.99	23.38	22.81	22.97	155,055	+0.13(+0.57%)
Mar 12, 2024	23.00	23.00	22.30	22.84	158,585	-0.14(-0.61%)
Mar 11, 2024	22.66	23.11	22.59	22.98	143,942	+0.21(+0.92%)
Mar 08, 2024	22.51	22.97	22.51	22.77	110,594	+0.28(+1.24%)
Mar 07, 2024	22.48	22.86	22.39	22.49	117,964	+0.12(+0.54%)
Mar 06, 2024	23.00	23.03	22.24	22.37	144,014	-0.37(-1.63%)
Mar 05, 2024	22.44	22.79	22.17	22.74	245,062	+0.25(+1.11%)
Mar 04, 2024	23.22	23.35	22.49	22.49	155,975	-0.65(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.