Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.62	12.99	12.47	12.47	122,200	-0.03(-0.20%)
Jun 27, 2002	12.00	12.50	12.00	12.50	32,600	+0.47(+3.95%)
Jun 26, 2002	11.85	12.07	11.82	12.03	17,600	+0.13(+1.09%)
Jun 25, 2002	11.77	12.05	11.77	11.89	30,000	+0.24(+2.10%)
Jun 21, 2002	11.35	11.65	11.19	11.65	59,800	+0.38(+3.33%)
Jun 20, 2002	11.20	11.45	11.20	11.28	29,200	+0.13(+1.17%)
Jun 19, 2002	11.01	11.29	11.01	11.14	353,000	+0.13(+1.23%)
Jun 18, 2002	11.05	11.09	10.97	11.01	74,800	-0.09(-0.81%)
Jun 17, 2002	10.75	11.12	10.75	11.10	57,400	+0.38(+3.59%)
Jun 14, 2002	10.38	10.71	10.34	10.71	36,600	+0.05(+0.52%)
Jun 12, 2002	10.63	10.69	10.59	10.66	17,200	+0.04(+0.33%)
Jun 11, 2002	10.88	10.91	10.62	10.62	465,600	-0.22(-2.07%)
Jun 10, 2002	11.28	11.28	10.85	10.85	65,200	-0.47(-4.19%)
Jun 07, 2002	11.35	11.48	11.32	11.32	32,800	-0.08(-0.66%)
Jun 06, 2002	11.35	11.55	11.34	11.40	48,600	+0.00(+0.00%)
Jun 05, 2002	11.35	11.41	11.30	11.40	47,400	-0.18(-1.55%)
May 31, 2002	11.48	11.64	11.45	11.58	28,200	-0.04(-0.39%)
May 28, 2002	11.51	11.88	11.51	11.62	46,400	+0.07(+0.65%)
May 27, 2002	11.58	11.59	11.50	11.55	56,600	+0.00(+0.00%)
May 24, 2002	11.58	11.59	11.50	11.55	55,000	+0.00(+0.00%)
May 23, 2002	11.32	11.59	11.28	11.55	23,200	+0.19(+1.63%)
May 22, 2002	11.15	11.37	11.07	11.37	203,800	+0.17(+1.47%)
May 21, 2002	11.46	11.46	11.20	11.20	223,800	-0.30(-2.61%)
May 20, 2002	11.48	11.60	11.38	11.50	241,000	-0.02(-0.17%)
May 17, 2002	11.63	11.69	11.45	11.52	97,600	-0.37(-3.07%)
May 16, 2002	11.94	11.97	11.69	11.88	98,000	-0.11(-0.88%)
May 15, 2002	12.74	12.74	11.90	11.99	287,600	-0.75(-5.89%)
May 14, 2002	12.66	12.74	12.39	12.74	50,800	+0.13(+1.07%)
May 13, 2002	12.70	12.70	12.31	12.61	46,400	-0.07(-0.55%)
May 10, 2002	12.60	12.90	12.55	12.68	39,600	+0.05(+0.40%)
May 09, 2002	12.90	12.90	12.62	12.62	46,000	-0.25(-1.94%)
May 08, 2002	12.65	12.93	12.65	12.88	38,800	+0.32(+2.59%)
May 07, 2002	12.81	13.03	12.55	12.55	40,800	-0.22(-1.76%)
May 06, 2002	13.60	13.60	12.78	12.78	65,200	-0.82(-6.07%)
May 03, 2002	13.40	13.82	13.35	13.60	111,200	+0.25(+1.87%)
May 02, 2002	12.63	13.35	12.51	13.35	48,600	+0.70(+5.53%)
May 01, 2002	12.34	12.75	12.10	12.65	65,000	+0.30(+2.43%)
Apr 30, 2002	12.31	12.43	12.25	12.35	206,200	+0.04(+0.32%)
Apr 29, 2002	11.88	12.31	11.80	12.31	106,000	+0.44(+3.66%)
Apr 26, 2002	11.82	11.95	11.69	11.88	76,800	+0.12(+1.06%)
Apr 25, 2002	11.82	12.14	11.71	11.75	57,200	+0.00(+0.00%)
Apr 24, 2002	12.12	12.12	11.60	11.75	38,200	-0.41(-3.41%)
Apr 23, 2002	12.10	12.38	12.09	12.16	18,200	+0.06(+0.54%)
Apr 22, 2002	11.86	12.10	11.75	12.10	28,000	+0.21(+1.77%)
Apr 19, 2002	11.70	11.89	11.54	11.89	63,000	+0.20(+1.67%)
Apr 18, 2002	11.50	11.81	11.50	11.70	68,000	+0.25(+2.14%)
Apr 17, 2002	11.07	11.55	11.07	11.45	91,800	+0.57(+5.29%)
Apr 16, 2002	11.49	11.55	10.88	10.88	81,200	-0.56(-4.94%)
Apr 15, 2002	11.40	11.55	11.32	11.44	90,600	+0.09(+0.79%)
Apr 12, 2002	11.40	11.40	11.11	11.35	69,200	-0.20(-1.69%)
Apr 11, 2002	11.85	12.06	11.51	11.54	85,200	-0.30(-2.53%)
Apr 10, 2002	11.58	11.85	11.58	11.85	41,000	+0.32(+2.78%)
Apr 09, 2002	12.05	12.05	11.50	11.53	25,600	-0.57(-4.75%)
Apr 08, 2002	11.92	12.10	11.72	12.10	64,200	+0.21(+1.72%)
Apr 05, 2002	11.65	11.97	11.60	11.89	153,600	+0.32(+2.76%)
Apr 04, 2002	12.20	12.20	11.40	11.57	51,600	-0.67(-5.47%)
Apr 03, 2002	12.60	12.60	12.20	12.24	26,200	-0.36(-2.82%)
Apr 02, 2002	12.50	12.75	12.32	12.60	92,600	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.