Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	64.79	65.76	64.01	65.59	389,477	+2.38(+3.77%)
Jun 28, 2012	61.67	63.24	61.30	63.21	261,353	+0.98(+1.57%)
Jun 27, 2012	61.28	62.75	61.28	62.23	369,928	+1.39(+2.28%)
Jun 26, 2012	60.47	61.18	58.87	60.84	392,294	+0.57(+0.95%)
Jun 25, 2012	61.42	61.54	59.73	60.27	374,433	-2.20(-3.52%)
Jun 22, 2012	62.15	62.56	60.91	62.47	1,168,304	+0.52(+0.84%)
Jun 21, 2012	65.49	65.55	61.77	61.95	486,278	-3.73(-5.68%)
Jun 20, 2012	63.99	66.57	63.48	65.68	931,937	+1.81(+2.83%)
Jun 19, 2012	63.27	64.12	62.63	63.87	855,636	+1.32(+2.11%)
Jun 18, 2012	61.38	62.73	61.09	62.55	291,203	+0.27(+0.43%)
Jun 15, 2012	61.93	62.37	61.06	62.28	365,133	+0.57(+0.92%)
Jun 14, 2012	60.91	62.40	60.74	61.71	349,487	+0.72(+1.18%)
Jun 13, 2012	61.69	61.98	60.52	60.99	278,633	-1.04(-1.68%)
Jun 12, 2012	60.82	62.05	60.17	62.03	340,760	+1.71(+2.83%)
Jun 11, 2012	61.29	61.77	60.16	60.32	353,289	-0.12(-0.20%)
Jun 08, 2012	60.33	60.55	58.87	60.44	340,838	-0.29(-0.48%)
Jun 07, 2012	62.63	63.48	60.63	60.73	264,353	-0.59(-0.96%)
Jun 06, 2012	60.08	61.82	60.08	61.32	308,299	+1.59(+2.66%)
Jun 05, 2012	58.38	60.23	58.33	59.73	337,032	+1.01(+1.72%)
Jun 04, 2012	59.01	59.72	57.27	58.72	280,052	-0.04(-0.07%)
Jun 01, 2012	59.34	59.99	58.72	58.76	333,758	-1.83(-3.02%)
May 31, 2012	61.40	61.45	59.02	60.59	583,984	-0.87(-1.42%)
May 30, 2012	61.90	62.32	60.95	61.46	344,982	-1.79(-2.83%)
May 29, 2012	62.90	64.49	62.34	63.25	222,560	+1.08(+1.74%)
May 25, 2012	62.77	63.13	61.59	62.17	199,560	-0.30(-0.48%)
May 24, 2012	65.05	65.05	61.75	62.47	926,700	-2.39(-3.68%)
May 23, 2012	61.53	64.99	61.46	64.86	729,424	+2.53(+4.06%)
May 22, 2012	62.24	63.24	61.64	62.33	443,656	-0.02(-0.03%)
May 21, 2012	61.08	62.49	60.52	62.35	350,195	+1.48(+2.43%)
May 18, 2012	61.15	62.48	60.52	60.87	486,956	-0.06(-0.10%)
May 17, 2012	62.29	62.92	60.92	60.93	588,354	-1.46(-2.34%)
May 16, 2012	62.70	63.62	62.00	62.39	379,472	-0.12(-0.19%)
May 15, 2012	63.49	63.64	62.18	62.51	671,308	-0.99(-1.56%)
May 14, 2012	64.01	64.06	62.77	63.50	400,020	-1.47(-2.26%)
May 11, 2012	64.55	66.48	64.44	64.97	536,858	-0.37(-0.57%)
May 10, 2012	65.61	65.89	64.74	65.34	353,554	+0.50(+0.77%)
May 09, 2012	63.06	65.20	62.72	64.84	435,926	+0.69(+1.08%)
May 08, 2012	63.80	64.38	62.28	64.15	428,030	-0.45(-0.70%)
May 07, 2012	64.30	65.36	62.61	64.60	629,802	+0.03(+0.05%)
May 04, 2012	65.07	65.37	63.59	64.57	279,068	-1.18(-1.79%)
May 03, 2012	67.17	67.22	65.60	65.75	411,030	-1.41(-2.10%)
May 02, 2012	67.18	67.72	66.68	67.16	218,964	-0.88(-1.29%)
May 01, 2012	67.09	69.21	66.05	68.04	310,156	+0.65(+0.96%)
Apr 30, 2012	67.37	67.83	66.43	67.39	339,503	-0.12(-0.18%)
Apr 27, 2012	68.97	69.26	67.33	67.51	397,411	-0.96(-1.40%)
Apr 26, 2012	67.40	68.77	66.95	68.47	377,162	+0.66(+0.97%)
Apr 25, 2012	66.32	67.85	66.28	67.81	554,421	+2.12(+3.23%)
Apr 24, 2012	65.60	66.31	64.58	65.69	422,038	+0.40(+0.61%)
Apr 23, 2012	63.89	65.76	63.39	65.29	365,735	+0.08(+0.12%)
Apr 20, 2012	67.21	67.86	65.06	65.21	384,414	-0.40(-0.61%)
Apr 19, 2012	66.00	67.35	65.35	65.61	237,457	-0.14(-0.21%)
Apr 18, 2012	65.50	66.47	64.95	65.75	273,831	+0.19(+0.29%)
Apr 17, 2012	65.17	66.13	65.04	65.56	196,419	+1.03(+1.60%)
Apr 16, 2012	65.62	65.62	64.00	64.53	410,569	-0.37(-0.57%)
Apr 13, 2012	65.92	66.82	64.80	64.90	665,475	-1.48(-2.23%)
Apr 12, 2012	64.40	66.99	64.35	66.38	204,031	+1.80(+2.79%)
Apr 11, 2012	65.64	65.68	64.24	64.58	268,501	-0.05(-0.08%)
Apr 10, 2012	65.35	65.81	63.81	64.63	588,991	-0.98(-1.49%)
Apr 09, 2012	65.04	66.31	64.68	65.61	259,402	-1.04(-1.56%)
Apr 05, 2012	65.97	67.38	65.86	66.65	368,107	+0.21(+0.32%)
Apr 04, 2012	67.18	67.29	65.79	66.44	297,294	-1.71(-2.51%)
Apr 03, 2012	67.00	68.31	66.62	68.15	517,303	+1.09(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.