Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.14	45.14	43.47	43.56	353,680	-1.13(-2.53%)
Apr 29, 2019	44.01	45.13	43.70	44.69	503,868	+1.18(+2.71%)
Apr 26, 2019	43.28	43.72	42.26	43.51	439,500	-0.10(-0.23%)
Apr 25, 2019	44.43	44.91	43.48	43.61	221,517	-0.84(-1.89%)
Apr 24, 2019	46.42	46.42	44.42	44.45	161,947	-2.00(-4.31%)
Apr 23, 2019	46.32	47.09	45.41	46.45	193,648	+0.19(+0.41%)
Apr 22, 2019	45.04	46.48	44.47	46.26	204,256	+1.78(+4.00%)
Apr 18, 2019	44.81	45.27	44.39	44.48	228,700	-0.36(-0.80%)
Apr 17, 2019	45.44	45.90	44.32	44.84	315,045	-0.15(-0.33%)
Apr 16, 2019	45.40	45.62	44.46	44.99	426,500	-0.18(-0.40%)
Apr 15, 2019	45.01	45.88	44.72	45.17	259,448	-0.13(-0.29%)
Apr 12, 2019	47.69	48.57	45.29	45.30	298,400	-1.58(-3.37%)
Apr 11, 2019	46.28	47.04	45.48	46.88	328,298	+0.78(+1.69%)
Apr 10, 2019	45.94	46.45	45.65	46.10	368,776	+0.40(+0.88%)
Apr 09, 2019	47.30	47.30	45.32	45.70	312,212	-1.79(-3.77%)
Apr 08, 2019	47.19	47.73	46.70	47.49	218,378	+0.28(+0.59%)
Apr 05, 2019	45.99	47.41	45.97	47.21	193,400	+1.54(+3.37%)
Apr 04, 2019	45.96	46.11	44.25	45.67	481,961	-0.20(-0.44%)
Apr 03, 2019	45.98	46.75	45.62	45.87	336,467	+0.22(+0.48%)
Apr 02, 2019	46.30	46.73	45.04	45.65	474,312	-0.77(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.