Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
32.52
32.60
31.99
32.20
2,495,863
-0.10(-0.31%)
Feb 26, 2015
34.17
34.31
32.16
32.30
2,491,317
-2.02(-5.89%)
Feb 25, 2015
34.33
34.56
33.95
34.32
1,492,705
-0.02(-0.06%)
Feb 24, 2015
33.59
34.53
33.45
34.34
1,937,632
+1.00(+3.00%)
Feb 23, 2015
33.35
33.84
33.09
33.34
2,305,912
-0.49(-1.45%)
Feb 20, 2015
34.05
34.25
33.57
33.83
2,092,726
-0.16(-0.47%)
Feb 19, 2015
32.86
34.03
32.70
33.99
1,624,157
+0.58(+1.74%)
Feb 18, 2015
33.16
33.78
32.96
33.41
2,648,698
-0.05(-0.15%)
Feb 17, 2015
33.38
33.65
32.79
33.46
1,688,431
-0.14(-0.42%)
Feb 13, 2015
33.09
33.60
33.60
33.60
2,219,600
+0.87(+2.66%)
Feb 12, 2015
32.82
33.00
32.50
32.73
2,311,032
+0.34(+1.05%)
Feb 11, 2015
32.64
32.95
32.17
32.39
2,161,913
-0.56(-1.70%)
Feb 10, 2015
32.85
33.00
32.21
32.95
2,372,462
+0.05(+0.15%)
Feb 09, 2015
31.95
33.22
31.95
32.90
3,880,875
+0.96(+3.01%)
Feb 06, 2015
31.95
32.86
31.76
31.94
3,409,171
+0.15(+0.47%)
Feb 05, 2015
31.52
31.94
31.37
31.79
2,019,048
+0.56(+1.79%)
Feb 04, 2015
31.83
32.50
31.05
31.23
5,377,983
-1.03(-3.19%)
Feb 03, 2015
30.74
32.39
30.56
32.26
5,328,838
+2.00(+6.61%)
Feb 02, 2015
29.19
30.35
28.99
30.26
4,993,360
+1.31(+4.53%)
Jan 30, 2015
29.00
31.21
28.50
28.95
7,331,872
-0.31(-1.06%)
Jan 29, 2015
29.86
30.00
28.81
29.26
6,861,758
-0.53(-1.78%)
Jan 28, 2015
30.48
30.58
29.68
29.79
3,351,314
-0.89(-2.90%)
Jan 27, 2015
30.70
30.93
30.26
30.68
2,203,323
-0.37(-1.19%)
Jan 26, 2015
30.35
31.13
30.33
31.05
1,970,888
+0.72(+2.37%)
Jan 23, 2015
30.91
31.04
30.19
30.33
3,149,343
-0.78(-2.51%)
Jan 22, 2015
31.47
31.47
30.49
31.11
3,433,810
-0.12(-0.38%)
Jan 21, 2015
30.52
31.24
30.40
31.23
2,667,268
+0.96(+3.17%)
Jan 20, 2015
30.03
30.43
29.66
30.27
3,663,429
+0.01(+0.03%)
Jan 16, 2015
30.29
30.72
30.16
30.26
2,385,604
+0.12(+0.40%)
Jan 15, 2015
30.95
31.22
30.02
30.14
3,098,392
-0.83(-2.68%)
Jan 14, 2015
30.24
31.03
30.00
30.97
4,426,386
+0.60(+1.98%)
Jan 13, 2015
30.46
30.53
29.64
30.37
4,914,767
+0.00(+0.00%)
Jan 12, 2015
30.30
30.53
29.89
30.37
2,957,152
-0.43(-1.40%)
Jan 09, 2015
31.36
31.44
30.47
30.80
3,874,066
-0.65(-2.07%)
Jan 08, 2015
31.04
31.70
30.78
31.45
4,589,705
+0.40(+1.29%)
Jan 07, 2015
31.51
31.70
30.48
31.05
4,820,353
-0.15(-0.48%)
Jan 06, 2015
32.44
32.69
31.03
31.20
3,567,357
-1.26(-3.88%)
Jan 05, 2015
33.95
33.95
32.21
32.46
2,797,632
-1.84(-5.36%)
Jan 02, 2015
33.81
34.36
33.59
34.30
1,505,602
+0.49(+1.45%)
Dec 31, 2014
33.96
33.81
33.81
33.81
1,803,300
-0.28(-0.82%)
Dec 30, 2014
34.97
35.01
34.09
34.09
1,851,365
-0.93(-2.66%)
Dec 29, 2014
35.10
35.50
34.92
35.02
1,696,441
-0.01(-0.03%)
Dec 26, 2014
35.14
35.47
34.85
35.03
1,599,054
+0.08(+0.23%)
Dec 24, 2014
34.97
34.95
34.95
34.95
1,076,000
-0.09(-0.26%)
Dec 23, 2014
34.28
35.33
34.24
35.04
3,895,348
+0.47(+1.36%)
Dec 22, 2014
34.53
34.58
33.39
34.57
5,517,834
-0.31(-0.89%)
Dec 19, 2014
35.42
35.77
33.75
34.88
4,793,671
-0.47(-1.33%)
Dec 18, 2014
35.65
35.80
34.62
35.35
2,138,878
+0.45(+1.29%)
Dec 17, 2014
33.95
35.32
33.76
34.90
2,889,922
+1.21(+3.59%)
Dec 16, 2014
33.98
34.79
33.54
33.69
3,327,131
-0.26(-0.77%)
Dec 15, 2014
34.59
34.81
33.81
33.95
3,061,660
-0.38(-1.11%)
Dec 12, 2014
34.84
35.53
34.30
34.33
2,533,107
-0.98(-2.78%)
Dec 11, 2014
35.72
36.10
35.19
35.31
5,064,489
+0.35(+1.00%)
Dec 10, 2014
35.58
35.64
34.74
34.96
3,108,284
-1.14(-3.16%)
Dec 09, 2014
34.61
36.17
34.58
36.10
3,329,715
+0.89(+2.53%)
Dec 08, 2014
36.28
36.49
34.95
35.21
3,470,999
-1.59(-4.32%)
Dec 05, 2014
36.78
37.62
36.38
36.80
3,139,910
-0.12(-0.33%)
Dec 04, 2014
37.37
37.72
36.82
36.92
3,379,140
-0.77(-2.04%)
Dec 03, 2014
37.26
38.22
36.86
37.69
2,107,410
+0.47(+1.26%)
Dec 02, 2014
37.26
38.00
36.69
37.22
3,658,726
-0.23(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.