Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.29
+0.07 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
10.02
10.06
9.918
9.976
112,358,824
-0.04(-0.41%)
Mar 27, 2013
9.943
10.06
9.926
10.02
130,674,664
-0.04(-0.41%)
Mar 26, 2013
10.20
10.24
9.951
10.06
165,460,096
-0.10(-0.97%)
Mar 25, 2013
10.39
10.42
10.09
10.16
188,198,640
-0.13(-1.27%)
Mar 22, 2013
10.34
10.38
10.22
10.29
124,509,248
-0.01(-0.08%)
Mar 21, 2013
10.41
10.52
10.28
10.29
188,326,976
-0.17(-1.64%)
Mar 20, 2013
10.47
10.56
10.41
10.47
267,309,968
+0.06(+0.55%)
Mar 19, 2013
10.48
10.60
10.31
10.41
295,898,720
+0.12(+1.19%)
Mar 18, 2013
10.07
10.39
10.04
10.29
230,976,512
-0.01(-0.08%)
Mar 15, 2013
10.25
10.37
10.11
10.29
389,535,488
+0.38(+3.80%)
Mar 14, 2013
9.926
9.984
9.910
9.918
139,153,856
+0.04(+0.41%)
Mar 13, 2013
9.861
9.918
9.812
9.877
105,043,992
+0.04(+0.42%)
Mar 12, 2013
9.918
9.976
9.754
9.836
156,158,896
-0.11(-1.15%)
Mar 11, 2013
9.894
10.01
9.845
9.951
129,816,912
+0.07(+0.66%)
Mar 08, 2013
10.17
10.19
9.845
9.885
256,134,784
-0.16(-1.55%)
Mar 07, 2013
9.828
10.06
9.812
10.04
257,998,864
+0.28(+2.85%)
Mar 06, 2013
9.640
9.845
9.632
9.763
222,363,488
+0.30(+3.20%)
Mar 05, 2013
9.468
9.589
9.443
9.460
165,664,544
+0.11(+1.23%)
Mar 04, 2013
9.230
9.378
9.189
9.345
141,976,864
+0.06(+0.62%)
Mar 01, 2013
9.116
9.460
9.025
9.288
230,830,352
+0.09(+0.98%)
Feb 28, 2013
9.181
9.312
9.169
9.197
175,116,544
-0.06(-0.62%)
Feb 27, 2013
9.132
9.304
9.091
9.255
179,393,504
+0.15(+1.62%)
Feb 26, 2013
9.099
9.181
9.026
9.107
211,215,536
+0.08(+0.91%)
Feb 25, 2013
9.492
9.500
8.985
9.026
252,023,712
-0.34(-3.58%)
Feb 22, 2013
9.508
9.521
9.214
9.361
219,080,736
+0.02(+0.18%)
Feb 21, 2013
9.594
9.598
9.287
9.345
287,699,264
-0.31(-3.22%)
Feb 20, 2013
9.967
10.06
9.615
9.656
235,929,104
-0.32(-3.20%)
Feb 19, 2013
9.901
10.07
9.868
9.975
208,472,208
+0.13(+1.33%)
Feb 15, 2013
9.987
9.991
9.795
9.844
193,387,568
-0.08(-0.82%)
Feb 14, 2013
9.893
10.04
9.877
9.926
175,873,344
-0.03(-0.33%)
Feb 13, 2013
10.11
10.16
9.860
9.958
235,249,776
-0.06(-0.61%)
Feb 12, 2013
9.713
10.10
9.639
10.02
283,313,920
+0.32(+3.25%)
Feb 11, 2013
9.598
9.737
9.549
9.705
126,494,160
+0.08(+0.85%)
Feb 08, 2013
9.705
9.737
9.590
9.623
177,594,528
-0.07(-0.68%)
Feb 07, 2013
9.795
9.803
9.598
9.688
211,547,872
-0.07(-0.75%)
Feb 06, 2013
9.598
9.795
9.598
9.762
211,972,192
+0.37(+3.92%)
Feb 04, 2013
9.476
9.566
9.377
9.394
170,540,880
-0.19(-1.96%)
Feb 01, 2013
9.337
9.598
9.304
9.582
196,988,160
+0.32(+3.45%)
Jan 31, 2013
9.263
9.296
9.181
9.263
118,335,784
-0.05(-0.53%)
Jan 30, 2013
9.402
9.443
9.287
9.312
108,718,552
-0.09(-0.96%)
Jan 29, 2013
9.345
9.476
9.328
9.402
118,189,584
+0.01(+0.09%)
Jan 28, 2013
9.525
9.549
9.353
9.394
111,471,912
-0.11(-1.20%)
Jan 25, 2013
9.566
9.590
9.418
9.508
122,422,936
+0.07(+0.78%)
Jan 24, 2013
9.369
9.549
9.345
9.435
156,107,424
+0.09(+0.96%)
Jan 23, 2013
9.312
9.361
9.189
9.345
148,244,176
+0.06(+0.62%)
Jan 22, 2013
9.099
9.296
9.075
9.287
167,340,800
+0.17(+1.89%)
Jan 18, 2013
9.214
9.271
9.017
9.116
219,954,960
-0.11(-1.24%)
Jan 17, 2013
9.566
9.574
9.140
9.230
394,533,120
-0.41(-4.24%)
Jan 16, 2013
9.476
9.647
9.386
9.639
200,497,088
+0.19(+1.99%)
Jan 15, 2013
9.312
9.508
9.246
9.451
153,895,024
+0.07(+0.70%)
Jan 14, 2013
9.500
9.517
9.312
9.386
134,176,640
-0.13(-1.38%)
Jan 11, 2013
9.574
9.590
9.418
9.517
178,344,032
-0.12(-1.27%)
Jan 10, 2013
9.500
9.664
9.443
9.639
243,826,048
+0.29(+3.06%)
Jan 09, 2013
9.713
9.819
9.271
9.353
410,127,392
-0.45(-4.59%)
Jan 08, 2013
9.893
9.901
9.729
9.803
205,296,192
-0.09(-0.91%)
Jan 07, 2013
9.942
9.983
9.819
9.893
245,456,288
-0.02(-0.17%)
Jan 04, 2013
9.795
9.909
9.762
9.909
162,055,168
+0.12(+1.25%)
Jan 03, 2013
9.827
9.860
9.721
9.787
191,721,168
-0.06(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.