Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	50.26	50.93	50.26	50.29	28,656	-0.29(-0.57%)
Feb 27, 2003	50.69	50.98	50.48	50.58	22,486	-0.30(-0.58%)
Feb 26, 2003	50.91	51.12	50.72	50.88	3,869	-0.49(-0.95%)
Feb 25, 2003	51.15	51.36	50.77	51.36	12,027	-0.41(-0.79%)
Feb 24, 2003	52.01	52.09	51.39	51.78	17,884	-0.33(-0.64%)
Feb 21, 2003	51.30	52.11	51.30	52.11	15,269	-0.33(-0.64%)
Feb 20, 2003	52.31	52.68	51.87	52.44	16,420	-0.45(-0.85%)
Feb 19, 2003	52.72	53.09	52.49	52.89	8,680	-0.41(-0.77%)
Feb 18, 2003	52.35	53.31	52.35	53.31	15,060	+0.72(+1.36%)
Feb 14, 2003	52.35	52.59	51.68	52.59	22,276	+1.67(+3.29%)
Feb 13, 2003	51.14	51.14	50.81	50.91	21,021	-0.58(-1.13%)
Feb 12, 2003	51.54	52.01	51.44	51.50	12,236	+0.87(+1.72%)
Feb 11, 2003	50.68	51.34	50.63	50.63	26,774	-0.05(-0.09%)
Feb 10, 2003	50.77	51.15	50.68	50.68	10,563	+0.38(+0.76%)
Feb 07, 2003	50.29	50.94	50.27	50.29	22,590	-1.20(-2.32%)
Feb 06, 2003	51.91	51.92	51.38	51.49	41,207	-1.98(-3.70%)
Feb 05, 2003	53.50	53.78	53.26	53.47	21,231	+0.49(+0.92%)
Feb 04, 2003	53.07	53.26	52.64	52.98	7,321	-0.58(-1.09%)
Feb 03, 2003	53.51	54.22	53.51	53.56	11,504	+0.64(+1.21%)
Jan 31, 2003	52.62	52.97	51.99	52.92	23,845	+0.05(+0.09%)
Jan 30, 2003	53.78	53.78	52.73	52.87	47,482	-1.42(-2.61%)
Jan 29, 2003	53.35	54.59	53.35	54.29	33,990	-0.78(-1.42%)
Jan 28, 2003	54.98	55.10	54.69	55.07	14,432	-0.24(-0.43%)
Jan 27, 2003	55.46	55.70	55.01	55.31	9,308	-1.39(-2.45%)
Jan 24, 2003	57.29	57.30	56.70	56.70	28,342	-0.30(-0.52%)
Jan 23, 2003	56.89	57.00	56.73	57.00	49,155	+2.72(+5.00%)
Jan 22, 2003	54.12	54.68	54.12	54.28	13,596	-0.64(-1.17%)
Jan 21, 2003	55.46	55.46	54.82	54.92	14,642	-0.45(-0.81%)
Jan 17, 2003	55.93	55.93	55.29	55.37	53,966	+0.34(+0.63%)
Jan 16, 2003	54.88	55.32	54.84	55.03	8,262	+0.14(+0.26%)
Jan 15, 2003	54.79	55.17	54.79	54.88	8,471	-0.10(-0.17%)
Jan 14, 2003	54.01	54.98	53.82	54.98	23,741	+1.10(+2.04%)
Jan 13, 2003	54.31	54.50	53.83	53.88	13,910	-0.62(-1.14%)
Jan 10, 2003	53.88	54.50	53.78	54.50	31,585	-1.15(-2.06%)
Jan 09, 2003	54.62	55.65	54.62	55.65	29,179	+1.04(+1.91%)
Jan 08, 2003	54.63	55.07	54.56	54.61	12,759	-0.85(-1.53%)
Jan 07, 2003	55.55	55.89	55.05	55.46	46,541	-1.67(-2.93%)
Jan 06, 2003	56.08	57.18	56.08	57.13	28,552	+1.10(+1.96%)
Jan 03, 2003	55.55	56.03	55.55	56.03	25,100	+0.34(+0.62%)
Jan 02, 2003	54.74	56.15	54.74	55.69	34,304	+1.04(+1.91%)
Dec 31, 2002	55.46	55.89	54.21	54.64	13,073	-0.76(-1.38%)
Dec 30, 2002	55.65	56.05	55.07	55.41	10,981	-0.34(-0.62%)
Dec 27, 2002	56.22	56.22	55.46	55.75	7,634	-0.85(-1.50%)
Dec 26, 2002	56.89	57.30	56.33	56.60	14,432	+0.79(+1.42%)
Dec 24, 2002	55.46	55.84	54.50	55.81	8,053	+0.69(+1.25%)
Dec 23, 2002	55.12	55.86	54.98	55.12	10,876	-0.09(-0.16%)
Dec 20, 2002	54.98	55.74	54.88	55.21	17,361	+0.51(+0.93%)
Dec 19, 2002	55.22	55.47	54.38	54.70	18,302	-0.28(-0.50%)
Dec 18, 2002	55.07	55.56	54.98	54.98	37,128	-1.91(-3.36%)
Dec 17, 2002	56.65	57.46	56.65	56.89	26,564	-0.38(-0.67%)
Dec 16, 2002	55.93	57.51	55.93	57.27	49,260	+0.51(+0.89%)
Dec 13, 2002	56.41	57.27	56.35	56.77	23,741	-1.58(-2.70%)
Dec 12, 2002	58.47	58.49	57.94	58.34	11,399	-0.18(-0.31%)
Dec 11, 2002	58.39	58.61	57.90	58.53	12,132	-1.57(-2.61%)
Dec 10, 2002	58.89	60.09	58.32	60.09	18,616	+0.44(+0.74%)
Dec 09, 2002	60.05	60.05	59.29	59.65	28,656	-0.49(-0.81%)
Dec 06, 2002	60.14	60.43	59.57	60.14	32,317	+1.49(+2.54%)
Dec 05, 2002	59.76	59.76	58.40	58.65	25,205	-1.49(-2.48%)
Dec 04, 2002	60.43	60.58	60.14	60.14	33,153	-1.56(-2.53%)
Dec 03, 2002	62.82	62.82	61.70	61.70	36,605	-1.67(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.