Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
95.60
95.61
93.94
93.94
30,390
-2.11(-2.20%)
Apr 29, 2010
96.22
96.50
95.67
96.05
44,946
+0.70(+0.73%)
Apr 28, 2010
96.00
97.08
95.36
95.36
22,015
-3.13(-3.17%)
Apr 27, 2010
97.81
101.21
97.72
98.48
8,343
+1.43(+1.48%)
Apr 26, 2010
96.59
97.31
96.57
97.05
11,831
+2.59(+2.74%)
Apr 23, 2010
94.28
94.46
92.76
94.46
13,603
-0.71(-0.74%)
Apr 22, 2010
95.34
95.39
94.09
95.17
14,948
-1.32(-1.37%)
Apr 21, 2010
96.77
97.22
96.18
96.48
3,801
+0.42(+0.44%)
Apr 20, 2010
95.61
96.09
95.06
96.06
11,689
+0.94(+0.98%)
Apr 19, 2010
94.16
95.64
94.16
95.13
1,819
-0.99(-1.03%)
Apr 16, 2010
96.19
96.86
95.22
96.12
7,122
-1.62(-1.65%)
Apr 15, 2010
98.00
98.11
97.62
97.74
5,005
+0.04(+0.04%)
Apr 14, 2010
96.89
98.96
96.89
97.70
5,407
+1.71(+1.78%)
Apr 13, 2010
96.37
96.40
95.54
95.99
3,581
-0.30(-0.31%)
Apr 12, 2010
96.24
97.01
96.24
96.28
1,673
+0.05(+0.05%)
Apr 09, 2010
96.26
96.26
95.72
96.24
627
-0.35(-0.37%)
Apr 08, 2010
96.88
96.98
95.90
96.59
8,223
-1.21(-1.24%)
Apr 07, 2010
97.84
98.08
97.22
97.80
6,383
-0.75(-0.76%)
Apr 06, 2010
98.10
98.99
97.56
98.55
4,244
-0.14(-0.15%)
Apr 05, 2010
98.22
98.69
97.06
98.69
4,501
+2.24(+2.32%)
Apr 01, 2010
95.48
96.46
96.46
96.46
18,198
+3.50(+3.76%)
Mar 31, 2010
93.32
93.80
92.96
92.96
7,253
-1.13(-1.20%)
Mar 30, 2010
94.12
95.61
94.08
94.08
18,657
+0.52(+0.55%)
Mar 29, 2010
93.50
93.70
93.44
93.57
938
-0.13(-0.14%)
Mar 26, 2010
94.06
94.27
92.87
93.70
7,049
-0.67(-0.71%)
Mar 25, 2010
93.70
94.59
93.49
94.37
24,831
+1.72(+1.86%)
Mar 24, 2010
92.70
93.18
92.52
92.65
6,018
+0.83(+0.91%)
Mar 23, 2010
91.59
92.57
91.47
91.82
1,956
-0.15(-0.17%)
Mar 22, 2010
90.98
92.02
90.83
91.97
3,979
+1.66(+1.84%)
Mar 19, 2010
91.55
91.55
90.31
90.31
3,377
-1.04(-1.14%)
Mar 18, 2010
91.23
91.35
90.54
91.35
5,131
-0.95(-1.03%)
Mar 17, 2010
92.45
93.01
92.07
92.30
4,874
-0.42(-0.45%)
Mar 16, 2010
91.42
92.95
91.42
92.72
9,240
+1.98(+2.18%)
Mar 15, 2010
90.47
90.74
90.47
90.74
10,341
-1.24(-1.35%)
Mar 12, 2010
92.17
92.21
91.38
91.98
12,021
+0.05(+0.05%)
Mar 11, 2010
91.03
91.94
90.93
91.93
6,294
+0.91(+1.00%)
Mar 10, 2010
90.31
91.07
90.31
91.03
12,913
+1.26(+1.41%)
Mar 09, 2010
90.61
90.61
89.59
89.76
4,915
+0.93(+1.04%)
Mar 08, 2010
88.57
89.20
88.57
88.84
6,825
+1.13(+1.29%)
Mar 05, 2010
86.81
87.71
86.81
87.71
20,599
+2.11(+2.47%)
Mar 04, 2010
85.72
86.03
85.33
85.59
4,341
-1.41(-1.62%)
Mar 03, 2010
86.70
87.49
86.70
87.00
4,259
+0.51(+0.59%)
Mar 02, 2010
85.62
86.89
85.62
86.49
5,015
+0.68(+0.79%)
Mar 01, 2010
84.44
85.84
84.44
85.81
16,979
+0.77(+0.91%)
Feb 26, 2010
84.44
85.25
84.44
85.04
2,928
-0.40(-0.47%)
Feb 25, 2010
84.62
85.44
84.58
85.44
836
-0.61(-0.71%)
Feb 24, 2010
86.10
86.10
85.91
86.05
1,045
+0.07(+0.08%)
Feb 23, 2010
86.29
86.51
85.60
85.99
6,466
-1.05(-1.21%)
Feb 22, 2010
86.45
87.04
86.45
87.04
5,436
+1.54(+1.80%)
Feb 19, 2010
85.05
85.50
84.63
85.50
1,568
-0.42(-0.49%)
Feb 18, 2010
85.52
86.10
85.46
85.92
23,205
-0.04(-0.04%)
Feb 17, 2010
86.01
86.47
85.96
85.96
3,656
+0.86(+1.01%)
Feb 16, 2010
84.10
85.58
84.10
85.10
3,183
+0.65(+0.77%)
Feb 12, 2010
83.86
84.45
84.45
84.45
7,948
-0.89(-1.04%)
Feb 11, 2010
84.54
85.34
84.54
85.34
2,196
+0.70(+0.82%)
Feb 10, 2010
84.93
85.22
84.22
84.64
2,642
-0.35(-0.41%)
Feb 09, 2010
84.72
85.03
84.29
84.99
2,034
+1.97(+2.37%)
Feb 08, 2010
84.05
84.14
83.02
83.02
3,873
-0.63(-0.75%)
Feb 05, 2010
84.23
84.23
82.17
83.65
8,063
-1.46(-1.72%)
Feb 04, 2010
86.12
86.12
84.44
85.12
13,722
-2.40(-2.74%)
Feb 03, 2010
88.14
88.14
87.00
87.52
2,719
-1.36(-1.53%)
Feb 02, 2010
87.44
89.09
87.44
88.87
5,594
+1.45(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.