Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.77	47.77	47.30	47.49	20,667	-0.47(-0.97%)
Apr 28, 2016	48.49	48.84	47.79	47.96	12,197	-1.12(-2.28%)
Apr 27, 2016	48.72	49.20	48.41	49.08	15,399	+0.64(+1.33%)
Apr 26, 2016	48.45	48.53	48.16	48.43	12,236	+0.13(+0.26%)
Apr 25, 2016	48.39	48.45	48.17	48.31	9,582	-0.40(-0.82%)
Apr 22, 2016	48.39	48.80	48.39	48.71	14,780	+0.59(+1.23%)
Apr 21, 2016	48.45	48.47	48.02	48.11	14,293	-0.12(-0.24%)
Apr 20, 2016	47.99	48.56	47.97	48.23	26,406	+1.22(+2.59%)
Apr 19, 2016	46.99	47.35	46.92	47.01	20,166	+1.20(+2.61%)
Apr 18, 2016	45.67	45.82	45.59	45.82	9,640	+0.30(+0.66%)
Apr 15, 2016	45.58	45.71	45.47	45.52	13,153	-0.18(-0.38%)
Apr 14, 2016	45.39	45.86	45.35	45.69	17,882	+0.69(+1.54%)
Apr 13, 2016	44.77	45.09	44.77	45.00	16,950	+1.41(+3.24%)
Apr 12, 2016	43.28	43.79	43.22	43.59	26,370	+1.56(+3.70%)
Apr 11, 2016	42.62	42.80	42.03	42.03	11,990	-0.56(-1.33%)
Apr 08, 2016	42.67	42.98	42.60	42.60	17,152	+1.86(+4.56%)
Apr 07, 2016	40.87	41.15	40.66	40.74	14,930	-0.43(-1.04%)
Apr 06, 2016	40.51	41.17	40.51	41.17	13,373	+0.86(+2.12%)
Apr 05, 2016	40.35	40.41	40.12	40.31	86,119	-0.88(-2.13%)
Apr 04, 2016	41.18	41.18	40.96	41.18	11,603	+0.03(+0.07%)
Apr 01, 2016	41.28	41.33	40.44	41.16	21,053	-1.82(-4.23%)
Mar 31, 2016	42.85	43.11	42.70	42.98	5,654	+0.11(+0.25%)
Mar 30, 2016	43.18	43.18	42.82	42.87	6,869	-0.29(-0.68%)
Mar 29, 2016	42.61	43.22	42.61	43.16	8,371	+0.38(+0.89%)
Mar 28, 2016	42.54	42.87	42.54	42.78	11,834	+0.08(+0.18%)
Mar 24, 2016	42.62	42.70	42.70	42.70	5,959	-0.29(-0.68%)
Mar 23, 2016	43.66	43.66	42.99	42.99	5,430	-1.19(-2.69%)
Mar 22, 2016	43.81	44.30	43.81	44.18	13,109	+0.69(+1.59%)
Mar 21, 2016	43.41	43.49	43.24	43.49	9,933	+0.15(+0.34%)
Mar 18, 2016	43.48	43.48	43.03	43.34	9,108	-0.72(-1.63%)
Mar 17, 2016	43.71	44.07	43.60	44.07	5,351	+0.41(+0.94%)
Mar 16, 2016	43.34	43.70	43.34	43.66	8,839	+0.13(+0.29%)
Mar 15, 2016	43.41	43.54	43.29	43.53	13,000	-0.81(-1.82%)
Mar 14, 2016	44.32	44.49	44.19	44.34	14,061	+0.09(+0.20%)
Mar 11, 2016	44.21	44.25	44.17	44.25	3,140	+0.71(+1.63%)
Mar 10, 2016	44.65	44.65	43.28	43.54	31,887	-1.20(-2.68%)
Mar 09, 2016	44.40	44.91	44.31	44.74	42,670	+0.74(+1.68%)
Mar 08, 2016	44.25	44.25	43.91	44.00	8,490	-0.42(-0.94%)
Mar 07, 2016	44.63	44.65	44.24	44.42	12,049	-0.73(-1.62%)
Mar 04, 2016	45.19	45.39	45.04	45.15	19,433	+1.05(+2.38%)
Mar 03, 2016	44.06	44.12	43.93	44.09	4,398	+0.14(+0.31%)
Mar 02, 2016	43.67	44.10	43.66	43.96	8,627	+0.48(+1.10%)
Mar 01, 2016	43.02	43.60	43.02	43.48	22,919	+0.63(+1.48%)
Feb 29, 2016	43.09	43.16	42.68	42.85	16,976	-0.11(-0.25%)
Feb 26, 2016	43.22	43.48	42.96	42.96	12,008	-0.03(-0.07%)
Feb 25, 2016	42.57	43.00	42.55	42.98	10,642	+0.66(+1.56%)
Feb 24, 2016	41.91	42.38	41.55	42.32	12,308	-0.21(-0.50%)
Feb 23, 2016	42.74	42.82	42.51	42.54	26,036	-0.18(-0.41%)
Feb 22, 2016	42.55	42.88	42.55	42.71	18,723	+0.69(+1.64%)
Feb 19, 2016	42.08	42.08	41.68	42.02	9,550	-0.63(-1.48%)
Feb 18, 2016	43.01	43.38	42.58	42.65	8,830	+0.18(+0.44%)
Feb 17, 2016	42.20	42.79	42.20	42.47	20,339	+0.59(+1.42%)
Feb 16, 2016	41.87	42.05	41.57	41.88	24,522	+0.49(+1.18%)
Feb 12, 2016	40.68	41.39	41.39	41.39	52,097	+3.42(+9.00%)
Feb 11, 2016	37.78	38.08	37.65	37.97	15,843	-0.29(-0.76%)
Feb 10, 2016	38.44	38.94	38.25	38.27	16,938	+0.77(+2.05%)
Feb 09, 2016	37.33	37.61	36.99	37.50	29,039	-0.49(-1.28%)
Feb 08, 2016	38.08	38.14	37.67	37.98	14,812	-0.23(-0.61%)
Feb 05, 2016	38.99	38.99	38.16	38.22	12,832	-0.96(-2.46%)
Feb 04, 2016	38.74	39.54	38.74	39.18	11,623	+0.72(+1.87%)
Feb 03, 2016	38.87	38.89	38.12	38.46	54,116	-1.15(-2.90%)
Feb 02, 2016	39.78	39.87	39.42	39.61	58,149	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.