Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
54.75
+0.68 (+1.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.880
6.952
6.876
6.912
571,394
+0.23(+3.48%)
Apr 29, 2002
6.676
6.704
6.628
6.679
685,673
+0.11(+1.64%)
Apr 26, 2002
6.581
6.602
6.532
6.572
1,096,078
+0.18(+2.84%)
Apr 25, 2002
6.430
6.430
6.379
6.390
377,208
+0.03(+0.54%)
Apr 24, 2002
6.405
6.428
6.356
6.356
360,463
-0.12(-1.87%)
Apr 23, 2002
6.517
6.534
6.477
6.477
490,899
+0.05(+0.79%)
Apr 22, 2002
6.437
6.486
6.416
6.426
361,932
+0.06(+1.01%)
Apr 19, 2002
6.373
6.409
6.354
6.362
194,185
+0.07(+1.14%)
Apr 18, 2002
6.346
6.354
6.271
6.290
244,715
+0.02(+0.33%)
Apr 17, 2002
6.326
6.329
6.250
6.269
298,770
-0.06(-0.96%)
Apr 16, 2002
6.275
6.329
6.275
6.329
285,844
+0.12(+1.92%)
Apr 15, 2002
6.294
6.307
6.208
6.210
304,058
-0.05(-0.79%)
Apr 12, 2002
6.271
6.294
6.250
6.260
174,796
+0.09(+1.41%)
Apr 11, 2002
6.241
6.275
6.165
6.172
411,874
-0.05(-0.82%)
Apr 10, 2002
6.144
6.246
6.144
6.224
277,618
+0.10(+1.57%)
Apr 09, 2002
6.093
6.127
6.082
6.127
322,566
+0.04(+0.65%)
Apr 08, 2002
6.012
6.089
6.012
6.087
273,799
-0.01(-0.19%)
Apr 05, 2002
6.101
6.127
6.080
6.099
270,273
+0.03(+0.47%)
Apr 04, 2002
6.044
6.099
6.023
6.070
569,631
+0.05(+0.82%)
Apr 03, 2002
6.069
6.093
6.021
6.021
259,110
-0.09(-1.45%)
Apr 02, 2002
6.080
6.150
6.014
6.110
466,810
-0.01(-0.22%)
Apr 01, 2002
6.033
6.144
6.027
6.123
269,098
+0.13(+2.15%)
Mar 29, 2002
6.082
6.118
5.995
5.995
386,021
+0.00(+0.00%)
Mar 28, 2002
6.082
6.118
5.995
5.995
386,021
-0.08(-1.28%)
Mar 27, 2002
6.036
6.089
6.023
6.072
342,542
-0.04(-0.59%)
Mar 26, 2002
6.099
6.133
6.059
6.108
1,121,930
-0.12(-1.97%)
Mar 25, 2002
6.278
6.278
6.224
6.231
32,902,918
-0.08(-1.32%)
Mar 22, 2002
6.299
6.326
6.256
6.314
388,959
-0.01(-0.18%)
Mar 21, 2002
6.343
6.346
6.290
6.326
239,721
-0.02(-0.30%)
Mar 20, 2002
6.373
6.403
6.329
6.345
215,631
-0.01(-0.12%)
Mar 19, 2002
6.401
6.420
6.297
6.352
688,023
+0.07(+1.14%)
Mar 18, 2002
6.265
6.286
6.233
6.280
341,955
-0.02(-0.36%)
Mar 15, 2002
6.241
6.329
6.203
6.303
1,260,005
-0.06(-0.89%)
Mar 14, 2002
6.328
6.367
6.316
6.360
592,546
+0.04(+0.69%)
Mar 13, 2002
6.258
6.382
6.250
6.316
273,799
+0.04(+0.60%)
Mar 12, 2002
6.260
6.341
6.214
6.278
429,206
+0.02(+0.30%)
Mar 11, 2002
6.212
6.260
6.186
6.260
306,702
+0.01(+0.12%)
Mar 08, 2002
6.314
6.333
6.222
6.252
466,810
-0.05(-0.78%)
Mar 07, 2002
6.260
6.307
6.218
6.301
388,078
-0.09(-1.48%)
Mar 06, 2002
6.326
6.428
6.326
6.396
203,293
+0.05(+0.71%)
Mar 05, 2002
6.382
6.401
6.345
6.350
216,219
-0.04(-0.65%)
Mar 04, 2002
6.373
6.428
6.335
6.392
270,861
-0.01(-0.15%)
Mar 01, 2002
6.297
6.418
6.297
6.401
236,489
+0.05(+0.83%)
Feb 28, 2002
6.373
6.418
6.316
6.348
855,769
-0.03(-0.53%)
Feb 27, 2002
6.405
6.456
6.326
6.382
1,332,568
+0.00(+0.03%)
Feb 26, 2002
6.399
6.401
6.316
6.381
184,785
-0.09(-1.46%)
Feb 25, 2002
6.515
6.515
6.399
6.475
651,889
-0.05(-0.81%)
Feb 22, 2002
6.439
6.556
6.428
6.528
487,374
+0.10(+1.56%)
Feb 21, 2002
6.413
6.513
6.413
6.428
306,114
+0.01(+0.21%)
Feb 20, 2002
6.328
6.418
6.309
6.415
447,714
+0.10(+1.56%)
Feb 19, 2002
6.301
6.373
6.288
6.316
295,538
-0.10(-1.59%)
Feb 18, 2002
6.382
6.454
6.382
6.418
360,757
+0.00(+0.00%)
Feb 15, 2002
6.382
6.454
6.382
6.418
360,757
+0.05(+0.77%)
Feb 14, 2002
6.345
6.411
6.345
6.369
269,392
-0.06(-0.97%)
Feb 13, 2002
6.475
6.490
6.432
6.432
478,561
+0.10(+1.52%)
Feb 12, 2002
6.362
6.382
6.320
6.335
621,336
+0.05(+0.72%)
Feb 11, 2002
6.278
6.303
6.248
6.290
903,948
+0.12(+1.87%)
Feb 08, 2002
6.165
6.178
6.127
6.174
178,322
+0.01(+0.15%)
Feb 07, 2002
6.184
6.214
6.152
6.165
155,701
-0.01(-0.09%)
Feb 06, 2002
6.188
6.227
6.165
6.171
407,761
+0.00(+0.03%)
Feb 05, 2002
6.278
6.294
6.169
6.169
435,963
-0.09(-1.45%)
Feb 04, 2002
6.231
6.318
6.225
6.260
328,735
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.