Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.25
10.25
10.01
10.03
12,411,870
-0.21(-2.06%)
Apr 29, 2019
10.25
10.33
10.14
10.24
9,259,382
+0.04(+0.34%)
Apr 26, 2019
10.10
10.40
10.06
10.20
14,684,961
+0.17(+1.66%)
Apr 25, 2019
10.13
10.27
10.01
10.04
12,247,835
-0.14(-1.38%)
Apr 24, 2019
10.36
10.47
10.11
10.18
13,669,917
-0.25(-2.36%)
Apr 23, 2019
10.46
10.50
10.22
10.42
14,934,999
-0.01(-0.08%)
Apr 22, 2019
10.65
10.65
10.35
10.43
18,864,878
-0.23(-2.14%)
Apr 18, 2019
10.60
10.69
10.49
10.66
10,701,871
+0.03(+0.25%)
Apr 17, 2019
10.71
10.79
10.59
10.63
7,844,920
-0.12(-1.14%)
Apr 16, 2019
10.54
10.76
10.40
10.76
17,102,870
+0.25(+2.34%)
Apr 15, 2019
10.67
10.71
10.47
10.51
13,001,529
-0.13(-1.24%)
Apr 12, 2019
11.09
11.09
10.62
10.64
13,542,233
-0.41(-3.73%)
Apr 11, 2019
11.02
11.16
10.95
11.05
8,940,481
+0.04(+0.32%)
Apr 10, 2019
10.90
11.04
10.82
11.02
9,174,558
+0.14(+1.29%)
Apr 09, 2019
10.92
10.93
10.81
10.88
8,967,391
-0.12(-1.12%)
Apr 08, 2019
10.98
11.04
10.86
11.00
9,747,707
-0.02(-0.16%)
Apr 05, 2019
10.90
11.14
10.89
11.02
18,535,248
+0.14(+1.29%)
Apr 04, 2019
10.86
10.99
10.86
10.88
7,877,464
+0.02(+0.16%)
Apr 03, 2019
10.76
10.89
10.75
10.86
9,932,950
+0.21(+1.98%)
Apr 02, 2019
10.88
11.01
10.64
10.65
15,158,240
-0.21(-1.94%)
Apr 01, 2019
10.60
10.91
10.59
10.86
13,825,098
+0.33(+3.17%)
Mar 29, 2019
10.65
10.70
10.42
10.53
10,810,187
-0.05(-0.50%)
Mar 28, 2019
10.65
10.70
10.55
10.58
6,978,737
-0.06(-0.58%)
Mar 27, 2019
10.76
10.84
10.64
10.64
9,136,402
-0.16(-1.46%)
Mar 26, 2019
10.58
10.83
10.56
10.80
12,470,546
+0.25(+2.33%)
Mar 25, 2019
10.70
10.82
10.54
10.55
13,914,966
-0.13(-1.23%)
Mar 22, 2019
10.64
10.83
10.63
10.69
16,360,499
+0.05(+0.50%)
Mar 21, 2019
10.40
10.69
10.34
10.63
16,929,182
+0.18(+1.76%)
Mar 20, 2019
10.41
10.60
10.33
10.45
14,505,995
-0.01(-0.08%)
Mar 19, 2019
10.61
10.64
10.40
10.46
12,672,171
-0.14(-1.33%)
Mar 18, 2019
10.61
10.69
10.52
10.60
8,985,157
-0.02(-0.17%)
Mar 15, 2019
10.55
10.67
10.46
10.61
28,513,986
+0.15(+1.43%)
Mar 14, 2019
10.56
10.70
10.44
10.47
14,353,740
-0.16(-1.49%)
Mar 13, 2019
10.62
10.76
10.58
10.62
17,410,476
-0.11(-0.98%)
Mar 12, 2019
10.86
10.91
10.62
10.73
16,369,718
-0.11(-0.97%)
Mar 11, 2019
10.54
10.98
10.51
10.83
18,332,598
+0.25(+2.41%)
Mar 08, 2019
10.34
10.59
10.25
10.58
18,065,864
+0.16(+1.57%)
Mar 07, 2019
10.12
10.65
10.06
10.42
29,968,956
+0.47(+4.76%)
Mar 06, 2019
10.28
10.32
9.909
9.943
21,196,242
-0.35(-3.43%)
Mar 05, 2019
10.42
10.45
10.17
10.30
27,392,792
-0.15(-1.48%)
Mar 04, 2019
10.96
11.10
10.03
10.45
50,460,520
-0.71(-6.32%)
Mar 01, 2019
11.34
11.35
11.08
11.16
18,117,136
-0.19(-1.67%)
Feb 28, 2019
11.22
11.35
11.12
11.35
16,370,750
+0.08(+0.69%)
Feb 27, 2019
11.14
11.32
11.09
11.27
13,683,634
+0.10(+0.93%)
Feb 26, 2019
11.10
11.26
11.01
11.16
27,729,648
-0.16(-1.44%)
Feb 25, 2019
11.65
11.67
11.29
11.33
19,382,988
-0.23(-2.01%)
Feb 22, 2019
11.71
11.76
11.47
11.56
14,544,351
+0.09(+0.83%)
Feb 21, 2019
11.90
11.94
11.41
11.47
19,788,222
-0.49(-4.10%)
Feb 20, 2019
11.91
12.20
11.90
11.96
16,555,979
-0.17(-1.42%)
Feb 19, 2019
12.04
12.39
11.90
12.13
22,788,398
+0.31(+2.62%)
Feb 15, 2019
11.09
11.99
11.09
11.82
42,076,100
+0.83(+7.51%)
Feb 14, 2019
11.16
11.81
10.96
10.99
100,446,888
-1.65(-13.06%)
Feb 13, 2019
12.52
12.68
12.45
12.64
27,564,460
+0.13(+1.03%)
Feb 12, 2019
12.30
12.56
12.25
12.52
14,330,622
+0.38(+3.12%)
Feb 11, 2019
12.27
12.33
12.04
12.14
17,476,322
-0.09(-0.70%)
Feb 08, 2019
12.07
12.24
12.02
12.22
13,038,087
+0.08(+0.64%)
Feb 07, 2019
12.21
12.23
11.94
12.15
19,778,102
-0.20(-1.60%)
Feb 06, 2019
12.56
12.79
12.27
12.34
17,405,064
-0.20(-1.58%)
Feb 05, 2019
12.46
12.89
12.45
12.54
33,340,618
-0.39(-2.99%)
Feb 04, 2019
13.19
13.19
12.86
12.93
14,359,298
-0.19(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.