Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.33	35.62	33.70	34.54	8,351,163	-0.47(-1.33%)
Apr 29, 2009	34.30	35.72	33.98	35.00	6,761,820	+1.03(+3.04%)
Apr 28, 2009	33.30	34.37	33.05	33.97	4,869,245	+0.05(+0.16%)
Apr 27, 2009	34.04	34.54	33.59	33.92	5,847,193	-0.96(-2.75%)
Apr 24, 2009	34.46	35.30	34.26	34.88	7,710,352	+0.89(+2.63%)
Apr 23, 2009	33.62	34.02	33.04	33.98	6,867,503	+0.83(+2.49%)
Apr 22, 2009	33.04	33.97	32.45	33.16	6,982,837	-0.08(-0.24%)
Apr 21, 2009	31.78	33.53	31.36	33.24	7,896,025	+1.07(+3.31%)
Apr 20, 2009	33.94	34.09	32.05	32.17	7,422,883	-2.56(-7.38%)
Apr 17, 2009	33.25	34.97	32.89	34.74	11,379,657	+1.49(+4.49%)
Apr 16, 2009	33.58	33.58	32.47	33.24	6,604,985	+0.00(+0.00%)
Apr 15, 2009	32.85	33.61	32.49	33.24	7,126,834	+0.11(+0.34%)
Apr 14, 2009	32.12	34.09	32.09	33.13	12,476,227	+0.62(+1.91%)
Apr 13, 2009	31.95	32.79	31.28	32.51	7,295,228	-0.07(-0.20%)
Apr 09, 2009	32.36	32.97	31.73	32.58	7,373,952	+1.30(+4.15%)
Apr 08, 2009	30.83	31.80	30.11	31.28	7,159,057	+0.43(+1.38%)
Apr 07, 2009	31.45	31.63	30.55	30.85	7,913,660	-1.38(-4.28%)
Apr 06, 2009	32.87	33.15	31.57	32.23	8,438,956	-1.04(-3.12%)
Apr 03, 2009	32.30	33.62	32.17	33.27	9,138,725	+1.03(+3.20%)
Apr 02, 2009	31.72	32.84	31.72	32.24	9,923,748	+1.28(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.