Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.57	46.73	46.08	46.39	3,650,736	-0.11(-0.24%)
May 28, 2015	46.85	46.90	46.07	46.50	3,047,810	-0.48(-1.01%)
May 27, 2015	47.04	47.54	46.41	46.98	2,770,596	-0.17(-0.36%)
May 26, 2015	47.28	47.81	47.08	47.15	3,624,499	-0.84(-1.75%)
May 22, 2015	47.54	47.99	47.99	47.99	3,249,381	-0.03(-0.06%)
May 21, 2015	47.14	48.08	47.14	48.01	4,108,934	+1.20(+2.57%)
May 20, 2015	46.61	46.93	46.14	46.81	4,141,653	+0.74(+1.61%)
May 19, 2015	46.49	46.76	46.02	46.07	3,930,470	-1.04(-2.20%)
May 18, 2015	46.29	47.19	46.27	47.11	2,823,228	+0.27(+0.58%)
May 15, 2015	46.34	47.05	46.13	46.84	3,435,040	+0.13(+0.27%)
May 14, 2015	47.00	47.38	46.62	46.71	2,840,915	-0.19(-0.41%)
May 13, 2015	48.04	48.17	46.65	46.90	4,833,123	-1.15(-2.40%)
May 12, 2015	47.25	48.43	47.17	48.06	3,738,824	+0.79(+1.67%)
May 11, 2015	48.34	48.34	47.15	47.27	5,143,132	-1.02(-2.11%)
May 08, 2015	47.88	48.33	47.03	48.28	5,116,657	+1.01(+2.14%)
May 07, 2015	47.84	48.08	47.02	47.27	6,223,936	-0.72(-1.50%)
May 06, 2015	48.79	49.56	47.65	47.99	8,277,875	+0.59(+1.25%)
May 05, 2015	49.56	50.13	47.27	47.40	8,025,007	-1.69(-3.45%)
May 04, 2015	48.92	49.22	48.50	49.09	3,961,781	+0.30(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.