Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.38	33.59	32.92	33.39	7,533,341	-0.04(-0.11%)
Jul 30, 2018	33.52	33.71	33.28	33.42	7,537,470	+0.38(+1.14%)
Jul 27, 2018	33.33	33.77	32.97	33.05	5,859,432	-0.45(-1.33%)
Jul 26, 2018	33.71	33.83	33.26	33.49	6,684,403	-0.09(-0.27%)
Jul 25, 2018	33.08	33.66	32.99	33.58	6,111,952	+0.53(+1.59%)
Jul 24, 2018	32.97	33.61	32.82	33.05	5,755,414	+0.26(+0.79%)
Jul 23, 2018	32.96	33.19	32.73	32.79	5,154,953	+0.05(+0.16%)
Jul 20, 2018	32.94	32.94	32.41	32.74	6,860,476	+0.00(+0.00%)
Jul 19, 2018	32.39	33.03	32.24	32.74	6,869,285	+0.29(+0.89%)
Jul 18, 2018	32.33	32.52	31.74	32.45	10,990,107	-0.24(-0.75%)
Jul 17, 2018	32.58	33.06	32.36	32.70	6,503,340	-0.10(-0.29%)
Jul 16, 2018	32.59	33.06	32.03	32.79	7,510,869	-0.38(-1.14%)
Jul 13, 2018	32.68	33.62	32.59	33.17	8,829,329	+0.59(+1.80%)
Jul 12, 2018	33.10	33.10	32.36	32.59	6,686,152	-0.14(-0.43%)
Jul 11, 2018			32.58	32.73	6,893,454	-1.11(-3.27%)
Jul 10, 2018	34.12	34.52	33.71	33.83	10,350,940	+0.23(+0.68%)
Jul 09, 2018	33.29	33.61	33.16	33.60	6,360,379	+0.59(+1.77%)
Jul 06, 2018	32.38	33.27	32.24	33.02	5,756,854	+0.39(+1.18%)
Jul 05, 2018	32.85	32.93	32.40	32.63	7,355,860	-0.01(-0.02%)
Jul 03, 2018		32.64	32.64	32.64	0	+0.35(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.