Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.827	6.979	6.772	6.942	2,310,068	+0.13(+1.93%)
Jul 30, 2002	7.064	7.064	6.797	6.810	2,646,296	-0.25(-3.58%)
Jul 29, 2002	6.820	7.095	6.765	7.064	3,318,452	+0.41(+6.16%)
Jul 26, 2002	6.454	6.654	6.346	6.654	4,588,014	+0.25(+3.90%)
Jul 25, 2002	6.312	6.437	6.109	6.404	5,371,846	+0.03(+0.44%)
Jul 24, 2002	5.821	6.376	5.641	6.376	9,991,081	+0.46(+7.71%)
Jul 23, 2002	6.187	6.254	5.919	5.919	4,741,418	-0.30(-4.82%)
Jul 22, 2002	6.684	6.720	6.154	6.219	4,559,494	-0.46(-6.95%)
Jul 19, 2002	6.912	6.912	6.654	6.684	2,704,535	-0.22(-3.18%)
Jul 17, 2002	7.137	7.213	6.867	6.904	4,421,701	-0.50(-6.81%)
Jul 12, 2002	7.495	7.570	7.350	7.408	2,394,725	-0.09(-1.18%)
Jul 11, 2002	7.686	7.695	7.427	7.497	3,569,422	-0.19(-2.47%)
Jul 10, 2002	7.870	7.936	7.612	7.686	3,692,506	-0.18(-2.33%)
Jul 09, 2002	7.945	8.028	7.868	7.870	2,663,407	-0.07(-0.94%)
Jul 08, 2002	8.109	8.111	7.931	7.945	3,074,386	-0.19(-2.35%)
Jul 05, 2002	7.808	8.136	7.806	8.136	1,961,231	+0.33(+4.27%)
Jul 04, 2002	7.928	8.011	7.711	7.803	3,336,164	+0.00(+0.00%)
Jul 03, 2002	7.928	8.011	7.711	7.803	3,336,164	-0.14(-1.80%)
Jul 02, 2002	8.244	8.269	7.920	7.946	3,538,802	-0.26(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.