Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.38	33.60	32.93	33.39	7,532,035	-0.04(-0.11%)
Jul 30, 2018	33.53	33.71	33.28	33.43	7,536,163	+0.38(+1.14%)
Jul 27, 2018	33.34	33.78	32.98	33.05	5,858,416	-0.45(-1.33%)
Jul 26, 2018	33.71	33.84	33.27	33.50	6,683,244	-0.09(-0.27%)
Jul 25, 2018	33.08	33.67	32.99	33.59	6,110,893	+0.53(+1.59%)
Jul 24, 2018	32.98	33.62	32.83	33.06	5,754,417	+0.26(+0.79%)
Jul 23, 2018	32.97	33.19	32.74	32.80	5,154,059	+0.05(+0.16%)
Jul 20, 2018	32.95	32.95	32.41	32.75	6,859,287	+0.00(+0.00%)
Jul 19, 2018	32.40	33.04	32.25	32.75	6,868,094	+0.29(+0.89%)
Jul 18, 2018	32.33	32.52	31.75	32.46	10,988,201	-0.24(-0.75%)
Jul 17, 2018	32.58	33.07	32.36	32.70	6,502,212	-0.10(-0.29%)
Jul 16, 2018	32.60	33.07	32.03	32.80	7,509,566	-0.38(-1.14%)
Jul 13, 2018	32.69	33.63	32.59	33.18	8,827,798	+0.59(+1.80%)
Jul 12, 2018	33.11	33.11	32.37	32.59	6,684,993	-0.14(-0.43%)
Jul 11, 2018			32.58	32.73	6,892,259	-1.11(-3.27%)
Jul 10, 2018	34.13	34.53	33.72	33.84	10,349,145	+0.23(+0.68%)
Jul 09, 2018	33.30	33.62	33.16	33.61	6,359,276	+0.59(+1.77%)
Jul 06, 2018	32.38	33.27	32.24	33.02	5,755,856	+0.39(+1.18%)
Jul 05, 2018	32.85	32.93	32.41	32.64	7,354,585	-0.01(-0.02%)
Jul 03, 2018		32.64	32.64	32.64	0	+0.35(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.