Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.12	22.12	21.28	21.53	11,115,119	-0.66(-2.97%)
Jul 29, 2021	22.46	22.48	22.01	22.19	7,207,259	+0.14(+0.64%)
Jul 28, 2021	21.90	22.32	21.50	22.05	8,255,539	+0.43(+2.00%)
Jul 27, 2021	21.89	22.10	21.43	21.62	10,199,004	-0.59(-2.66%)
Jul 26, 2021	21.49	22.30	21.49	22.21	9,999,522	+0.86(+4.02%)
Jul 23, 2021	21.71	21.73	20.98	21.35	9,582,046	-0.31(-1.42%)
Jul 22, 2021	22.02	22.15	21.57	21.66	8,390,233	-0.29(-1.33%)
Jul 21, 2021	21.53	22.26	21.42	21.95	10,876,789	+0.84(+3.99%)
Jul 20, 2021	20.79	21.52	20.45	21.11	15,974,687	+0.33(+1.60%)
Jul 19, 2021	20.25	21.02	20.04	20.77	20,203,900	-0.71(-3.30%)
Jul 16, 2021	22.52	22.58	21.36	21.48	16,238,212	-0.73(-3.26%)
Jul 15, 2021	22.42	22.99	22.10	22.21	16,114,079	-0.54(-2.38%)
Jul 14, 2021	24.24	24.75	22.47	22.75	19,798,972	-1.39(-5.76%)
Jul 13, 2021	23.74	24.32	23.60	24.14	11,870,541	+0.23(+0.94%)
Jul 12, 2021	23.41	24.08	23.22	23.92	10,095,468	+0.04(+0.17%)
Jul 09, 2021	23.42	23.95	23.00	23.87	10,575,327	+0.74(+3.21%)
Jul 08, 2021	22.29	23.48	22.12	23.13	12,348,035	+0.19(+0.84%)
Jul 07, 2021	23.49	23.84	22.52	22.94	16,470,406	-0.26(-1.11%)
Jul 06, 2021	24.42	24.41	23.05	23.20	18,098,872	-1.16(-4.76%)
Jul 02, 2021	24.88	24.97	24.36	24.36	11,003,249	-0.61(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.