Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.33	15.48	15.25	15.36	1,301,499	-0.07(-0.46%)
Apr 28, 2016	15.38	15.55	15.38	15.43	687,409	-0.05(-0.33%)
Apr 27, 2016	15.39	15.51	15.31	15.48	770,806	+0.05(+0.30%)
Apr 26, 2016	15.36	15.53	15.32	15.44	707,484	+0.13(+0.86%)
Apr 25, 2016	15.00	15.30	15.00	15.31	551,787	+0.24(+1.62%)
Apr 22, 2016	15.00	15.17	14.94	15.06	792,088	+0.12(+0.82%)
Apr 21, 2016	15.33	15.41	14.93	14.94	1,135,804	-0.42(-2.71%)
Apr 20, 2016	15.69	15.71	15.34	15.36	1,043,411	-0.37(-2.32%)
Apr 19, 2016	15.62	15.73	15.58	15.72	512,874	+0.06(+0.36%)
Apr 18, 2016	15.59	15.67	15.42	15.67	716,713	+0.08(+0.49%)
Apr 15, 2016	15.43	15.59	15.43	15.59	859,937	+0.14(+0.92%)
Apr 14, 2016	15.47	15.48	15.39	15.45	531,524	-0.04(-0.26%)
Apr 13, 2016	15.61	15.61	15.39	15.49	1,187,631	-0.07(-0.42%)
Apr 12, 2016	15.43	15.58	15.43	15.56	659,499	+0.11(+0.72%)
Apr 11, 2016	15.45	15.55	15.44	15.44	689,784	+0.04(+0.26%)
Apr 08, 2016	15.35	15.43	15.26	15.40	1,358,321	+0.11(+0.73%)
Apr 07, 2016	15.31	15.36	15.21	15.29	1,196,822	-0.07(-0.43%)
Apr 06, 2016	15.46	15.46	15.28	15.36	1,147,449	-0.14(-0.88%)
Apr 05, 2016	15.56	15.67	15.49	15.49	1,235,654	-0.19(-1.20%)
Apr 04, 2016	15.51	15.70	15.51	15.68	1,075,165	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.