Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.59	13.84	13.55	13.70	5,644,358	-0.02(-0.14%)
Apr 29, 2024	13.73	13.83	13.63	13.72	2,846,171	+0.11(+0.78%)
Apr 26, 2024	13.55	13.69	13.48	13.61	3,741,437	+0.11(+0.78%)
Apr 25, 2024	13.75	13.83	13.42	13.51	4,175,940	-0.34(-2.43%)
Apr 24, 2024	13.69	13.85	13.53	13.85	4,782,408	+0.00(+0.00%)
Apr 23, 2024	13.63	14.01	13.63	13.85	3,567,045	+0.14(+1.05%)
Apr 22, 2024	13.43	13.72	13.34	13.70	3,990,206	+0.26(+1.93%)
Apr 19, 2024	13.29	13.50	13.23	13.44	2,296,913	+0.16(+1.23%)
Apr 18, 2024	13.29	13.37	13.17	13.28	2,640,592	+0.06(+0.44%)
Apr 17, 2024	13.21	13.33	13.13	13.22	2,528,564	+0.03(+0.22%)
Apr 16, 2024	13.29	13.41	13.16	13.19	3,697,636	-0.18(-1.37%)
Apr 15, 2024	13.59	13.60	13.19	13.37	3,248,098	-0.21(-1.56%)
Apr 12, 2024	13.66	13.67	13.52	13.59	2,958,286	-0.08(-0.56%)
Apr 11, 2024	13.66	13.87	13.48	13.66	3,242,881	+0.13(+1.00%)
Apr 10, 2024	13.47	13.65	13.37	13.53	3,775,720	-0.52(-3.70%)
Apr 09, 2024	13.70	14.08	13.62	14.05	4,070,504	+0.44(+3.26%)
Apr 08, 2024	13.40	13.64	13.35	13.60	1,776,942	+0.25(+1.87%)
Apr 05, 2024	13.27	13.44	13.15	13.35	1,903,428	-0.05(-0.36%)
Apr 04, 2024	13.48	13.74	13.33	13.40	2,671,407	+0.08(+0.58%)
Apr 03, 2024	13.33	13.49	13.27	13.33	2,595,721	-0.10(-0.72%)
Apr 02, 2024	13.47	13.48	13.20	13.42	3,613,006	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.