Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
15.73
15.74
15.49
15.58
1,135,757
-0.14(-0.90%)
Feb 26, 2015
15.81
15.87
15.69
15.72
493,371
-0.12(-0.78%)
Feb 25, 2015
15.86
16.07
15.82
15.84
364,657
-0.05(-0.31%)
Feb 24, 2015
15.99
15.99
15.80
15.89
544,867
-0.18(-1.13%)
Feb 23, 2015
16.02
16.11
15.87
16.07
617,406
+0.07(+0.41%)
Feb 20, 2015
15.88
16.07
15.84
16.01
919,370
+0.07(+0.47%)
Feb 19, 2015
16.21
16.47
15.72
15.93
1,387,481
-0.37(-2.29%)
Feb 18, 2015
16.26
16.38
16.10
16.31
744,191
+0.05(+0.31%)
Feb 17, 2015
16.40
16.56
16.20
16.26
531,032
-0.15(-0.91%)
Feb 13, 2015
16.42
16.40
16.40
16.40
374,716
-0.02(-0.10%)
Feb 12, 2015
16.23
16.45
16.14
16.42
302,126
+0.29(+1.80%)
Feb 11, 2015
16.11
16.24
16.03
16.13
388,409
-0.02(-0.10%)
Feb 10, 2015
16.19
16.24
16.02
16.15
767,811
+0.00(+0.00%)
Feb 09, 2015
16.23
16.39
16.13
16.15
434,915
-0.07(-0.41%)
Feb 06, 2015
16.55
16.55
16.09
16.21
829,966
-0.37(-2.25%)
Feb 05, 2015
16.42
16.65
16.38
16.59
583,067
+0.19(+1.16%)
Feb 04, 2015
16.40
16.51
16.32
16.40
378,478
-0.11(-0.65%)
Feb 03, 2015
16.16
16.50
16.09
16.50
545,330
+0.34(+2.10%)
Feb 02, 2015
16.20
16.31
16.09
16.16
1,112,895
+0.01(+0.05%)
Jan 30, 2015
16.19
16.26
16.15
16.16
990,146
-0.03(-0.20%)
Jan 29, 2015
16.21
16.23
16.08
16.19
1,539,847
+0.03(+0.20%)
Jan 28, 2015
16.31
16.41
16.11
16.16
806,828
-0.12(-0.71%)
Jan 27, 2015
16.35
16.52
16.25
16.27
594,462
-0.12(-0.76%)
Jan 26, 2015
16.22
16.43
16.09
16.40
783,689
+0.18(+1.12%)
Jan 23, 2015
16.39
16.49
16.12
16.21
904,361
-0.16(-0.96%)
Jan 22, 2015
16.26
16.44
16.16
16.37
1,008,177
+0.22(+1.38%)
Jan 21, 2015
16.12
16.28
16.06
16.15
508,429
-0.02(-0.15%)
Jan 20, 2015
16.45
16.45
16.09
16.17
730,987
-0.20(-1.21%)
Jan 16, 2015
16.03
16.39
15.95
16.37
673,884
+0.33(+2.06%)
Jan 15, 2015
16.07
16.11
15.92
16.04
762,234
-0.02(-0.15%)
Jan 14, 2015
15.85
16.10
15.78
16.07
625,812
+0.10(+0.62%)
Jan 13, 2015
16.02
16.19
15.80
15.97
642,395
-0.03(-0.21%)
Jan 12, 2015
15.84
16.02
15.83
16.00
517,466
+0.16(+0.99%)
Jan 09, 2015
15.86
15.93
15.67
15.84
488,650
-0.03(-0.21%)
Jan 08, 2015
15.85
15.97
15.68
15.87
921,395
+0.02(+0.16%)
Jan 07, 2015
16.06
16.07
15.79
15.85
1,074,685
-0.17(-1.09%)
Jan 06, 2015
16.13
16.21
15.89
16.02
1,019,314
-0.05(-0.31%)
Jan 05, 2015
15.95
16.22
15.90
16.07
1,043,259
+0.08(+0.52%)
Jan 02, 2015
15.76
16.05
15.73
15.99
686,122
+0.33(+2.12%)
Dec 31, 2014
15.98
15.66
15.66
15.66
732,860
-0.30(-1.90%)
Dec 30, 2014
15.73
16.00
15.69
15.96
897,990
+0.24(+1.51%)
Dec 29, 2014
15.57
15.80
15.57
15.72
954,086
+0.13(+0.84%)
Dec 26, 2014
15.68
15.72
15.58
15.59
795,186
-0.07(-0.42%)
Dec 24, 2014
15.77
15.66
15.66
15.66
426,375
-0.02(-0.16%)
Dec 23, 2014
15.63
15.77
15.49
15.68
1,262,423
+0.12(+0.74%)
Dec 22, 2014
15.19
15.61
15.19
15.57
1,585,287
+0.36(+2.38%)
Dec 19, 2014
15.08
15.26
15.07
15.21
1,764,533
+0.09(+0.60%)
Dec 18, 2014
15.09
15.13
14.98
15.12
2,661,344
+0.09(+0.60%)
Dec 17, 2014
14.87
15.08
14.72
15.03
2,317,635
+0.22(+1.50%)
Dec 16, 2014
15.05
15.05
14.79
14.80
1,958,899
-0.25(-1.69%)
Dec 15, 2014
15.44
15.49
15.00
15.06
1,518,567
-0.35(-2.24%)
Dec 12, 2014
15.48
15.61
15.39
15.40
1,066,936
-0.16(-1.00%)
Dec 11, 2014
15.55
15.64
15.53
15.56
1,081,438
+0.01(+0.05%)
Dec 10, 2014
15.72
15.75
15.53
15.55
865,033
-0.17(-1.10%)
Dec 09, 2014
15.49
15.78
15.46
15.72
1,433,774
+0.12(+0.79%)
Dec 08, 2014
15.73
15.95
15.57
15.60
1,212,538
-0.12(-0.78%)
Dec 05, 2014
15.76
15.87
15.67
15.72
1,263,225
-0.12(-0.78%)
Dec 04, 2014
15.69
15.88
15.54
15.85
779,087
+0.17(+1.10%)
Dec 03, 2014
15.69
15.79
15.66
15.68
849,424
+0.01(+0.05%)
Dec 02, 2014
15.67
15.86
15.52
15.67
694,184
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.