Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
15.32
15.32
13.89
13.97
1,066,400
-1.23(-8.09%)
Feb 25, 2021
15.55
16.05
15.15
15.20
1,224,386
-0.30(-1.94%)
Feb 24, 2021
15.08
15.51
15.03
15.50
829,691
+0.54(+3.61%)
Feb 23, 2021
14.66
15.14
14.66
14.96
419,079
+0.36(+2.47%)
Feb 22, 2021
13.84
14.61
13.84
14.60
387,340
+0.80(+5.80%)
Feb 19, 2021
13.84
13.90
13.68
13.80
277,100
+0.02(+0.15%)
Feb 18, 2021
13.57
13.85
13.54
13.78
432,976
+0.19(+1.40%)
Feb 17, 2021
13.50
13.68
13.27
13.59
531,037
-0.03(-0.22%)
Feb 16, 2021
13.98
14.17
13.59
13.62
456,742
-0.32(-2.30%)
Feb 12, 2021
13.89
14.06
13.83
13.94
563,000
+0.08(+0.58%)
Feb 11, 2021
13.54
13.87
13.48
13.86
1,111,976
+0.37(+2.74%)
Feb 10, 2021
13.48
13.85
13.41
13.49
573,912
+0.13(+0.97%)
Feb 09, 2021
13.07
13.41
12.94
13.36
369,758
+0.35(+2.69%)
Feb 08, 2021
12.74
13.13
12.62
13.01
557,918
+0.35(+2.76%)
Feb 05, 2021
12.62
12.75
12.48
12.66
245,900
+0.18(+1.44%)
Feb 04, 2021
12.40
12.71
12.40
12.48
375,516
+0.10(+0.81%)
Feb 03, 2021
12.39
12.55
12.05
12.38
541,599
-0.08(-0.64%)
Feb 02, 2021
12.71
12.71
12.37
12.46
771,221
-0.17(-1.35%)
Feb 01, 2021
12.76
12.94
12.40
12.63
434,434
-0.10(-0.79%)
Jan 29, 2021
13.17
13.54
12.73
12.73
774,000
-0.48(-3.63%)
Jan 28, 2021
13.46
13.70
13.21
13.21
581,087
-0.24(-1.78%)
Jan 27, 2021
13.47
13.90
13.36
13.45
926,117
-0.17(-1.25%)
Jan 26, 2021
13.77
13.80
13.45
13.62
494,332
+0.02(+0.15%)
Jan 25, 2021
13.35
13.79
13.15
13.60
680,122
+0.15(+1.12%)
Jan 22, 2021
13.33
13.50
13.13
13.45
470,300
+0.00(+0.00%)
Jan 21, 2021
13.48
13.65
13.01
13.45
600,955
+0.07(+0.52%)
Jan 20, 2021
13.17
13.59
13.15
13.38
599,186
+0.10(+0.75%)
Jan 19, 2021
13.41
13.42
13.06
13.28
408,483
+0.03(+0.23%)
Jan 15, 2021
13.01
13.36
12.90
13.25
491,200
+0.07(+0.53%)
Jan 14, 2021
12.78
13.36
12.76
13.18
567,250
+0.52(+4.11%)
Jan 13, 2021
12.28
12.72
12.28
12.66
530,391
+0.34(+2.76%)
Jan 12, 2021
11.91
12.35
11.86
12.32
307,362
+0.31(+2.58%)
Jan 11, 2021
12.06
12.20
11.90
12.01
352,493
-0.20(-1.64%)
Jan 08, 2021
12.49
12.50
12.05
12.21
402,300
-0.27(-2.16%)
Jan 07, 2021
12.36
12.55
12.06
12.48
436,667
+0.16(+1.30%)
Jan 06, 2021
11.96
12.42
11.96
12.32
851,761
+0.45(+3.79%)
Jan 05, 2021
11.93
12.12
11.74
11.87
556,647
-0.09(-0.75%)
Jan 04, 2021
12.53
12.53
11.96
11.96
532,679
-0.50(-4.01%)
Dec 31, 2020
12.46
12.46
12.46
404,705
+0.09(+0.73%)
Dec 30, 2020
12.45
12.62
12.27
12.37
404,705
-0.03(-0.24%)
Dec 29, 2020
12.73
12.81
12.29
12.40
380,214
-0.31(-2.44%)
Dec 28, 2020
12.73
12.89
12.59
12.71
424,931
+0.01(+0.08%)
Dec 24, 2020
12.78
12.78
12.37
12.70
189,500
-0.01(-0.08%)
Dec 23, 2020
12.73
12.89
12.59
12.71
426,878
+0.02(+0.16%)
Dec 22, 2020
12.66
12.79
12.51
12.69
377,231
+0.13(+1.04%)
Dec 21, 2020
12.45
12.63
12.25
12.56
931,858
-0.15(-1.18%)
Dec 18, 2020
13.11
13.11
12.45
12.71
1,722,400
-0.44(-3.35%)
Dec 17, 2020
13.10
13.18
12.98
13.15
413,292
+0.10(+0.77%)
Dec 16, 2020
13.66
13.79
12.95
13.05
456,393
-0.54(-3.97%)
Dec 15, 2020
13.38
13.59
13.05
13.59
651,233
+0.31(+2.33%)
Dec 14, 2020
13.28
13.47
12.97
13.28
864,836
+0.14(+1.07%)
Dec 11, 2020
13.14
13.40
13.00
13.14
657,500
-0.24(-1.79%)
Dec 10, 2020
13.59
13.74
13.08
13.38
560,620
-0.56(-4.02%)
Dec 09, 2020
13.68
13.98
13.55
13.94
339,207
+0.37(+2.73%)
Dec 08, 2020
13.69
13.90
13.47
13.57
340,643
-0.25(-1.81%)
Dec 07, 2020
14.17
14.25
13.79
13.82
762,883
-0.37(-2.61%)
Dec 04, 2020
14.15
14.31
14.03
14.19
570,500
+0.20(+1.43%)
Dec 03, 2020
13.75
14.08
13.64
13.99
342,994
+0.29(+2.12%)
Dec 02, 2020
13.69
13.92
13.56
13.70
436,045
+0.09(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.