Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
22.24
22.58
22.19
22.55
2,340,311
+0.40(+1.80%)
Feb 25, 2011
21.84
22.20
21.83
22.15
1,410,444
+0.36(+1.65%)
Feb 24, 2011
22.07
22.13
21.56
21.79
1,227,875
-0.33(-1.47%)
Feb 23, 2011
22.19
22.44
21.88
22.12
1,223,860
-0.13(-0.60%)
Feb 22, 2011
22.17
22.35
22.12
22.25
1,205,930
-0.11(-0.48%)
Feb 18, 2011
22.41
22.52
22.26
22.36
1,241,114
-0.02(-0.09%)
Feb 17, 2011
22.04
22.46
22.04
22.38
1,696,905
+0.25(+1.14%)
Feb 16, 2011
22.12
22.29
22.01
22.13
2,602,079
+0.03(+0.12%)
Feb 15, 2011
21.96
22.18
21.89
22.10
14,155,121
-0.90(-3.93%)
Feb 14, 2011
23.06
23.28
22.87
23.00
771,121
-0.06(-0.26%)
Feb 11, 2011
22.90
23.18
22.82
23.06
815,607
+0.15(+0.64%)
Feb 10, 2011
23.20
23.55
22.85
22.92
2,258,296
+0.25(+1.11%)
Feb 09, 2011
22.94
23.00
22.60
22.66
1,172,251
-0.32(-1.39%)
Feb 08, 2011
22.88
23.00
22.84
22.98
1,141,983
+0.09(+0.41%)
Feb 07, 2011
22.82
22.98
22.76
22.89
930,162
+0.17(+0.73%)
Feb 04, 2011
22.95
22.96
22.59
22.72
974,045
-0.15(-0.64%)
Feb 03, 2011
23.00
23.06
22.75
22.87
1,100,273
-0.15(-0.64%)
Feb 02, 2011
23.15
23.15
22.82
23.02
1,099,611
-0.20(-0.86%)
Feb 01, 2011
23.43
23.48
23.01
23.21
904,404
-0.05(-0.23%)
Jan 31, 2011
23.08
23.37
22.96
23.27
958,206
+0.28(+1.21%)
Jan 28, 2011
23.16
23.24
22.86
22.99
1,833,802
-0.15(-0.66%)
Jan 27, 2011
22.80
23.16
22.71
23.14
1,314,059
+0.45(+1.96%)
Jan 26, 2011
22.64
22.71
22.49
22.70
1,221,358
+0.14(+0.62%)
Jan 25, 2011
22.31
22.64
22.19
22.56
1,923,179
+0.26(+1.16%)
Jan 24, 2011
22.48
22.53
22.26
22.30
2,123,274
-0.26(-1.15%)
Jan 21, 2011
22.46
22.57
22.36
22.56
991,794
+0.13(+0.59%)
Jan 20, 2011
22.23
22.50
22.17
22.42
894,352
+0.19(+0.84%)
Jan 19, 2011
22.44
22.53
22.15
22.24
1,021,480
-0.21(-0.95%)
Jan 18, 2011
22.38
22.48
22.22
22.45
1,359,908
+0.08(+0.36%)
Jan 14, 2011
22.33
22.50
22.25
22.37
939,528
+0.05(+0.21%)
Jan 13, 2011
22.36
22.54
22.24
22.32
681,589
+0.01(+0.03%)
Jan 12, 2011
22.64
22.68
22.18
22.32
909,118
-0.12(-0.53%)
Jan 11, 2011
22.31
22.56
22.05
22.44
1,766,759
+0.23(+1.02%)
Jan 10, 2011
21.95
22.32
21.78
22.21
1,713,156
+0.21(+0.94%)
Jan 07, 2011
22.05
22.23
21.95
22.01
1,483,993
-0.01(-0.03%)
Jan 06, 2011
22.11
22.18
21.97
22.01
1,466,764
+0.00(+0.00%)
Jan 05, 2011
21.58
22.04
21.49
22.01
1,748,235
+0.41(+1.91%)
Jan 04, 2011
22.13
22.18
21.53
21.60
1,125,064
-0.35(-1.57%)
Jan 03, 2011
21.96
22.10
21.81
21.95
1,496,345
+0.28(+1.29%)
Dec 31, 2010
21.73
21.84
21.62
21.67
1,289,317
-0.11(-0.51%)
Dec 30, 2010
21.62
21.88
21.58
21.78
888,918
+0.16(+0.76%)
Dec 29, 2010
21.57
21.75
21.57
21.61
883,162
+0.13(+0.61%)
Dec 28, 2010
21.54
21.60
21.41
21.48
718,191
-0.01(-0.03%)
Dec 27, 2010
21.31
21.53
21.29
21.49
604,013
+0.12(+0.55%)
Dec 23, 2010
21.27
21.49
21.27
21.37
1,213,790
+0.07(+0.31%)
Dec 22, 2010
20.85
21.40
20.85
21.31
1,889,159
+0.45(+2.14%)
Dec 21, 2010
20.50
20.89
20.37
20.86
1,570,257
+0.44(+2.15%)
Dec 20, 2010
19.85
20.44
19.80
20.42
1,293,515
+0.60(+3.01%)
Dec 17, 2010
19.75
19.96
19.67
19.83
1,574,971
+0.09(+0.47%)
Dec 16, 2010
19.69
19.75
19.56
19.73
1,079,289
+0.07(+0.33%)
Dec 15, 2010
19.81
19.99
19.66
19.67
1,346,244
-0.14(-0.73%)
Dec 14, 2010
20.05
20.14
19.75
19.81
1,109,420
-0.21(-1.05%)
Dec 13, 2010
20.13
20.19
19.96
20.02
1,127,768
-0.01(-0.03%)
Dec 10, 2010
19.92
20.14
19.88
20.03
1,242,285
+0.14(+0.72%)
Dec 09, 2010
20.38
20.39
19.82
19.88
2,146,945
-0.39(-1.91%)
Dec 08, 2010
20.38
20.49
20.06
20.27
1,051,611
-0.10(-0.51%)
Dec 07, 2010
20.62
20.64
20.33
20.38
2,507,827
-0.04(-0.19%)
Dec 06, 2010
20.60
20.68
20.24
20.42
1,778,346
-0.22(-1.08%)
Dec 03, 2010
20.89
20.89
20.58
20.64
1,337,547
-0.33(-1.59%)
Dec 02, 2010
20.97
21.10
20.89
20.97
1,280,559
+0.08(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.