Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.15	91.32	89.84	91.15	3,830,544	+0.25(+0.27%)
Jan 30, 2023	90.77	91.81	90.60	90.90	1,214,648	+0.13(+0.15%)
Jan 27, 2023	90.66	91.21	90.12	90.77	995,703	+0.03(+0.03%)
Jan 26, 2023	90.11	90.77	89.75	90.74	1,334,346	+0.41(+0.46%)
Jan 25, 2023	89.39	90.35	88.85	90.33	1,244,284	+0.38(+0.43%)
Jan 24, 2023	89.42	90.27	88.69	89.95	1,229,887	+0.48(+0.53%)
Jan 23, 2023	89.55	90.48	88.90	89.47	1,506,237	-0.23(-0.26%)
Jan 20, 2023	88.52	89.75	87.41	89.70	2,621,865	+1.25(+1.42%)
Jan 19, 2023	89.33	89.41	88.15	88.45	1,481,480	-0.82(-0.92%)
Jan 18, 2023	91.49	91.76	89.00	89.27	1,890,882	-2.06(-2.25%)
Jan 17, 2023	92.36	92.64	91.13	91.33	2,609,791	-0.96(-1.04%)
Jan 13, 2023	92.71	92.75	91.91	92.28	1,292,713	-0.99(-1.07%)
Jan 12, 2023	94.48	94.62	93.15	93.28	1,293,326	-1.03(-1.10%)
Jan 11, 2023	93.86	94.74	93.79	94.31	1,685,571	+0.50(+0.53%)
Jan 10, 2023	93.72	94.01	92.83	93.81	1,317,400	+0.35(+0.38%)
Jan 09, 2023	92.59	94.35	92.09	93.46	1,538,385	-0.11(-0.11%)
Jan 06, 2023	92.07	93.79	91.83	93.56	1,478,969	+2.43(+2.67%)
Jan 05, 2023	91.71	92.18	90.31	91.13	1,977,872	-1.24(-1.35%)
Jan 04, 2023	92.04	93.19	91.76	92.38	1,964,137	+0.79(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.