Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.44	79.82	78.52	78.90	4,505,328	-0.62(-0.78%)
Jan 30, 2020	79.32	79.68	78.82	79.52	1,702,803	+0.25(+0.32%)
Jan 29, 2020	78.96	79.42	78.52	79.27	1,954,860	+0.22(+0.28%)
Jan 28, 2020	78.45	79.47	78.45	79.05	1,782,955	+0.65(+0.82%)
Jan 27, 2020	78.65	79.03	78.17	78.40	2,382,071	-0.17(-0.21%)
Jan 24, 2020	77.69	78.66	77.66	78.57	1,734,459	+0.71(+0.91%)
Jan 23, 2020	76.55	77.88	76.55	77.87	2,075,274	+1.35(+1.77%)
Jan 22, 2020	76.55	76.88	76.39	76.51	1,884,501	+0.28(+0.36%)
Jan 21, 2020	75.85	76.27	75.44	76.24	2,550,663	+0.50(+0.65%)
Jan 17, 2020	74.84	75.89	74.64	75.74	3,024,163	+0.90(+1.20%)
Jan 16, 2020	74.77	74.97	74.67	74.84	2,033,869	+0.18(+0.24%)
Jan 15, 2020	73.91	74.86	73.82	74.67	2,316,352	+0.99(+1.34%)
Jan 14, 2020	73.72	73.91	73.13	73.68	2,543,063	-0.01(-0.01%)
Jan 13, 2020	73.42	74.02	73.27	73.69	1,610,546	+0.25(+0.34%)
Jan 10, 2020	73.11	73.65	73.08	73.43	1,731,599	+0.51(+0.70%)
Jan 09, 2020	72.87	73.23	72.78	72.92	1,814,765	-0.08(-0.10%)
Jan 08, 2020	73.09	73.34	72.76	73.00	2,686,617	-0.59(-0.80%)
Jan 07, 2020	73.86	74.35	73.17	73.58	2,261,766	-0.56(-0.76%)
Jan 06, 2020	74.42	74.75	73.95	74.15	1,662,354	-0.24(-0.33%)
Jan 03, 2020	74.33	74.89	74.25	74.39	1,643,673	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.