Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.15	91.31	89.84	91.15	3,830,714	+0.25(+0.27%)
Jan 30, 2023	90.77	91.81	90.59	90.90	1,214,702	+0.13(+0.15%)
Jan 27, 2023	90.65	91.21	90.12	90.77	995,747	+0.03(+0.03%)
Jan 26, 2023	90.11	90.77	89.74	90.74	1,334,406	+0.41(+0.46%)
Jan 25, 2023	89.39	90.35	88.84	90.33	1,244,339	+0.38(+0.43%)
Jan 24, 2023	89.42	90.27	88.68	89.94	1,229,942	+0.48(+0.53%)
Jan 23, 2023	89.54	90.48	88.89	89.47	1,506,304	-0.23(-0.26%)
Jan 20, 2023	88.52	89.74	87.41	89.70	2,621,981	+1.25(+1.42%)
Jan 19, 2023	89.32	89.41	88.15	88.44	1,481,546	-0.82(-0.92%)
Jan 18, 2023	91.48	91.76	89.00	89.26	1,890,966	-2.06(-2.25%)
Jan 17, 2023	92.35	92.64	91.13	91.32	2,609,907	-0.96(-1.04%)
Jan 13, 2023	92.71	92.75	91.90	92.28	1,292,771	-0.99(-1.07%)
Jan 12, 2023	94.48	94.62	93.15	93.27	1,293,384	-1.03(-1.10%)
Jan 11, 2023	93.86	94.74	93.79	94.30	1,685,646	+0.50(+0.53%)
Jan 10, 2023	93.71	94.01	92.83	93.81	1,317,458	+0.35(+0.38%)
Jan 09, 2023	92.58	94.34	92.09	93.45	1,538,453	-0.11(-0.11%)
Jan 06, 2023	92.07	93.79	91.83	93.56	1,479,035	+2.43(+2.67%)
Jan 05, 2023	91.70	92.17	90.31	91.13	1,977,960	-1.24(-1.35%)
Jan 04, 2023	92.04	93.18	91.75	92.37	1,964,224	+0.79(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.